{
  "ticker": {
    "uuid": "e15df3f2-743e-47b1-8802-391c2075132d",
    "symbol": "2980",
    "name": "SRE Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2501.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3160.138672,
    "boundary_margin": -0.208579,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.784729,
    "volatility_stability": 1.4101,
    "risk_context": 0.1274,
    "current_regime": {
      "move": -0.075758,
      "interruption": 0.181897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.974,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3081.431396,
        "direction_boundary": 3101.215576,
        "core_momentum": -0.006379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579678
      },
      {
        "date": "2023-08-25",
        "close": 3284.222168,
        "direction_boundary": 3027.023926,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58565
      },
      {
        "date": "2023-09-01",
        "close": 3353.467529,
        "direction_boundary": 2782.685791,
        "core_momentum": 0.205119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581308
      },
      {
        "date": "2023-09-08",
        "close": 3343.575439,
        "direction_boundary": 3299.060547,
        "core_momentum": 0.013493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576325
      },
      {
        "date": "2023-09-15",
        "close": 3125.946533,
        "direction_boundary": 3036.916016,
        "core_momentum": 0.029316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582886
      },
      {
        "date": "2023-09-22",
        "close": 2939.972168,
        "direction_boundary": 2972.616699,
        "core_momentum": -0.010982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582123
      },
      {
        "date": "2023-09-29",
        "close": 2915.241699,
        "direction_boundary": 3140.784668,
        "core_momentum": -0.071811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582031
      },
      {
        "date": "2023-10-06",
        "close": 2617.485352,
        "direction_boundary": 3299.060547,
        "core_momentum": -0.206597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596232
      },
      {
        "date": "2023-10-13",
        "close": 2403.812988,
        "direction_boundary": 3125.946533,
        "core_momentum": -0.231013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601879
      },
      {
        "date": "2023-10-20",
        "close": 2150.572021,
        "direction_boundary": 3511.743408,
        "core_momentum": -0.387606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61276
      },
      {
        "date": "2023-10-27",
        "close": 2050.6604,
        "direction_boundary": 3749.156982,
        "core_momentum": -0.453034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614347
      },
      {
        "date": "2023-11-03",
        "close": 2252.461914,
        "direction_boundary": 4253.661133,
        "core_momentum": -0.470465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630854
      },
      {
        "date": "2023-11-10",
        "close": 2501.746094,
        "direction_boundary": 4308.068848,
        "core_momentum": -0.419288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574701
      },
      {
        "date": "2023-11-17",
        "close": 2555.164307,
        "direction_boundary": 4629.565918,
        "core_momentum": -0.448077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562101
      },
      {
        "date": "2023-11-24",
        "close": 2688.709473,
        "direction_boundary": 4639.458496,
        "core_momentum": -0.420469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551226
      },
      {
        "date": "2023-12-01",
        "close": 2658.043701,
        "direction_boundary": 4397.098633,
        "core_momentum": -0.395501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550421
      },
      {
        "date": "2023-12-08",
        "close": 2505.703369,
        "direction_boundary": 4273.445313,
        "core_momentum": -0.413657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549738
      },
      {
        "date": "2023-12-15",
        "close": 2708.493896,
        "direction_boundary": 4100.331055,
        "core_momentum": -0.339445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2023-12-22",
        "close": 2726.300049,
        "direction_boundary": 3219.922607,
        "core_momentum": -0.153303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426445
      },
      {
        "date": "2023-12-29",
        "close": 2724.321777,
        "direction_boundary": 3274.329834,
        "core_momentum": -0.167976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422369
      },
      {
        "date": "2024-01-05",
        "close": 2657.054199,
        "direction_boundary": 3061.646729,
        "core_momentum": -0.132149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416065
      },
      {
        "date": "2024-01-12",
        "close": 2783.675049,
        "direction_boundary": 3506.797363,
        "core_momentum": -0.206206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421897
      },
      {
        "date": "2024-01-19",
        "close": 2534.390625,
        "direction_boundary": 3729.372803,
        "core_momentum": -0.320424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437459
      },
      {
        "date": "2024-01-26",
        "close": 2716.407715,
        "direction_boundary": 3966.786377,
        "core_momentum": -0.315212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452024
      },
      {
        "date": "2024-02-02",
        "close": 3417.767334,
        "direction_boundary": 3358.413818,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555546
      },
      {
        "date": "2024-02-09",
        "close": 3130.892334,
        "direction_boundary": 3580.989014,
        "core_momentum": -0.125691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568949
      },
      {
        "date": "2024-02-16",
        "close": 3274.329834,
        "direction_boundary": 3402.928955,
        "core_momentum": -0.037791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561563
      },
      {
        "date": "2024-02-23",
        "close": 3299.060547,
        "direction_boundary": 3299.060547,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.554638
      },
      {
        "date": "2024-03-01",
        "close": 3620.558105,
        "direction_boundary": 3482.066895,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568856
      },
      {
        "date": "2024-03-08",
        "close": 3853.025635,
        "direction_boundary": 3665.073242,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574656
      },
      {
        "date": "2024-03-15",
        "close": 3887.648438,
        "direction_boundary": 3605.719727,
        "core_momentum": 0.078189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564995
      },
      {
        "date": "2024-03-22",
        "close": 4031.085938,
        "direction_boundary": 3378.198486,
        "core_momentum": 0.193265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557059
      },
      {
        "date": "2024-03-29",
        "close": 4308.068848,
        "direction_boundary": 3333.68335,
        "core_momentum": 0.292285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561191
      },
      {
        "date": "2024-04-05",
        "close": 4075.601074,
        "direction_boundary": 3170.461426,
        "core_momentum": 0.285491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542701
      },
      {
        "date": "2024-04-12",
        "close": 4144.846191,
        "direction_boundary": 3294.114258,
        "core_momentum": 0.258258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52234
      },
      {
        "date": "2024-04-19",
        "close": 3531.528076,
        "direction_boundary": 3076.485107,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550679
      },
      {
        "date": "2024-04-26",
        "close": 3862.917969,
        "direction_boundary": 2997.347168,
        "core_momentum": 0.288779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550352
      },
      {
        "date": "2024-05-03",
        "close": 3986.570801,
        "direction_boundary": 3061.646729,
        "core_momentum": 0.3021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541321
      },
      {
        "date": "2024-05-10",
        "close": 4184.415527,
        "direction_boundary": 3759.049561,
        "core_momentum": 0.113158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529532
      },
      {
        "date": "2024-05-17",
        "close": 3961.840088,
        "direction_boundary": 4055.816406,
        "core_momentum": -0.023171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539483
      },
      {
        "date": "2024-05-24",
        "close": 3704.64209,
        "direction_boundary": 3610.665771,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549324
      },
      {
        "date": "2024-05-31",
        "close": 4001.408936,
        "direction_boundary": 3496.905273,
        "core_momentum": 0.144271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555339
      },
      {
        "date": "2024-06-07",
        "close": 4184.415527,
        "direction_boundary": 3284.222168,
        "core_momentum": 0.274096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545965
      },
      {
        "date": "2024-06-14",
        "close": 4669.134766,
        "direction_boundary": 4204.200195,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554443
      },
      {
        "date": "2024-06-21",
        "close": 4491.074707,
        "direction_boundary": 4001.408936,
        "core_momentum": 0.122373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56035
      },
      {
        "date": "2024-06-28",
        "close": 4748.272461,
        "direction_boundary": 3778.83374,
        "core_momentum": 0.256544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561798
      },
      {
        "date": "2024-07-05",
        "close": 4743.32666,
        "direction_boundary": 3541.420166,
        "core_momentum": 0.339385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558818
      },
      {
        "date": "2024-07-12",
        "close": 5005.471191,
        "direction_boundary": 3605.719727,
        "core_momentum": 0.388203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559536
      },
      {
        "date": "2024-07-19",
        "close": 4946.117676,
        "direction_boundary": 3526.581787,
        "core_momentum": 0.402525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536519
      },
      {
        "date": "2024-07-26",
        "close": 4758.165039,
        "direction_boundary": 3501.851318,
        "core_momentum": 0.358757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539866
      },
      {
        "date": "2024-08-02",
        "close": 4040.978027,
        "direction_boundary": 3313.898682,
        "core_momentum": 0.219403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511221
      },
      {
        "date": "2024-08-09",
        "close": 3947.001953,
        "direction_boundary": 3333.68335,
        "core_momentum": 0.183976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495089
      },
      {
        "date": "2024-08-16",
        "close": 4055.816406,
        "direction_boundary": 3081.431396,
        "core_momentum": 0.316212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493136
      },
      {
        "date": "2024-08-23",
        "close": 4530.644043,
        "direction_boundary": 3284.222168,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513193
      },
      {
        "date": "2024-08-30",
        "close": 4733.43457,
        "direction_boundary": 3353.467529,
        "core_momentum": 0.411505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502118
      },
      {
        "date": "2024-09-06",
        "close": 4481.182617,
        "direction_boundary": 3343.575439,
        "core_momentum": 0.340237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504129
      },
      {
        "date": "2024-09-13",
        "close": 4303.12207,
        "direction_boundary": 3125.946533,
        "core_momentum": 0.376582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508169
      },
      {
        "date": "2024-09-20",
        "close": 4352.583496,
        "direction_boundary": 2939.972168,
        "core_momentum": 0.480485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506174
      },
      {
        "date": "2024-09-27",
        "close": 4570.212402,
        "direction_boundary": 2915.241699,
        "core_momentum": 0.567696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50232
      },
      {
        "date": "2024-10-04",
        "close": 4016.247559,
        "direction_boundary": 2617.485352,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528974
      },
      {
        "date": "2024-10-11",
        "close": 3892.594727,
        "direction_boundary": 2403.812988,
        "core_momentum": 0.619342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530015
      },
      {
        "date": "2024-10-18",
        "close": 3749.156982,
        "direction_boundary": 2150.572021,
        "core_momentum": 0.74333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482158
      },
      {
        "date": "2024-10-25",
        "close": 3679.911621,
        "direction_boundary": 2050.6604,
        "core_momentum": 0.794501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466022
      },
      {
        "date": "2024-11-01",
        "close": 3694.75,
        "direction_boundary": 2252.461914,
        "core_momentum": 0.640316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463637
      },
      {
        "date": "2024-11-08",
        "close": 3670.019043,
        "direction_boundary": 2501.746094,
        "core_momentum": 0.466983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457688
      },
      {
        "date": "2024-11-15",
        "close": 3323.791016,
        "direction_boundary": 2555.164307,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471268
      },
      {
        "date": "2024-11-22",
        "close": 3234.760742,
        "direction_boundary": 2688.709473,
        "core_momentum": 0.20309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464235
      },
      {
        "date": "2024-11-29",
        "close": 3205.084229,
        "direction_boundary": 2658.043701,
        "core_momentum": 0.205806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448814
      },
      {
        "date": "2024-12-06",
        "close": 3185.299805,
        "direction_boundary": 2505.703369,
        "core_momentum": 0.27122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442237
      },
      {
        "date": "2024-12-13",
        "close": 3022.077637,
        "direction_boundary": 2708.493896,
        "core_momentum": 0.115778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41018
      },
      {
        "date": "2024-12-20",
        "close": 3041.862305,
        "direction_boundary": 2726.300049,
        "core_momentum": 0.115747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41011
      },
      {
        "date": "2024-12-27",
        "close": 3096.269775,
        "direction_boundary": 2724.321777,
        "core_momentum": 0.136529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400287
      },
      {
        "date": "2025-01-03",
        "close": 3061.646729,
        "direction_boundary": 2657.054199,
        "core_momentum": 0.152271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399752
      },
      {
        "date": "2025-01-10",
        "close": 3051.754639,
        "direction_boundary": 2783.675049,
        "core_momentum": 0.096304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387226
      },
      {
        "date": "2025-01-17",
        "close": 2972.616699,
        "direction_boundary": 2534.390625,
        "core_momentum": 0.172912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38721
      },
      {
        "date": "2025-01-24",
        "close": 3244.65332,
        "direction_boundary": 2716.407715,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41344
      },
      {
        "date": "2025-01-31",
        "close": 3358.413818,
        "direction_boundary": 3417.767334,
        "core_momentum": -0.017366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358562
      },
      {
        "date": "2025-02-07",
        "close": 3739.264893,
        "direction_boundary": 3130.892334,
        "core_momentum": 0.194313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391083
      },
      {
        "date": "2025-02-14",
        "close": 3704.64209,
        "direction_boundary": 3274.329834,
        "core_momentum": 0.13142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388887
      },
      {
        "date": "2025-02-21",
        "close": 3328.737061,
        "direction_boundary": 3299.060547,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378068
      },
      {
        "date": "2025-02-28",
        "close": 3254.54541,
        "direction_boundary": 3620.558105,
        "core_momentum": -0.101093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369639
      },
      {
        "date": "2025-03-07",
        "close": 2917.220215,
        "direction_boundary": 3853.025635,
        "core_momentum": -0.242875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388846
      },
      {
        "date": "2025-03-14",
        "close": 2779.718262,
        "direction_boundary": 3887.648438,
        "core_momentum": -0.284987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389948
      },
      {
        "date": "2025-03-21",
        "close": 2967.670654,
        "direction_boundary": 4031.085938,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40468
      },
      {
        "date": "2025-03-28",
        "close": 3165.107422,
        "direction_boundary": 4308.068848,
        "core_momentum": -0.265307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410127
      },
      {
        "date": "2025-04-04",
        "close": 2710.961914,
        "direction_boundary": 4075.601074,
        "core_momentum": -0.334831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42578
      },
      {
        "date": "2025-04-11",
        "close": 3249.57666,
        "direction_boundary": 4144.846191,
        "core_momentum": -0.215996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504372
      },
      {
        "date": "2025-04-18",
        "close": 3319.139404,
        "direction_boundary": 3531.528076,
        "core_momentum": -0.060141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50382
      },
      {
        "date": "2025-04-25",
        "close": 3438.389893,
        "direction_boundary": 3862.917969,
        "core_momentum": -0.109898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506378
      },
      {
        "date": "2025-05-02",
        "close": 3453.296387,
        "direction_boundary": 3986.570801,
        "core_momentum": -0.133768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506386
      },
      {
        "date": "2025-05-09",
        "close": 3592.421875,
        "direction_boundary": 4184.415527,
        "core_momentum": -0.141476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509679
      },
      {
        "date": "2025-05-16",
        "close": 3279.38916,
        "direction_boundary": 3961.840088,
        "core_momentum": -0.172256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506735
      },
      {
        "date": "2025-05-23",
        "close": 3239.63916,
        "direction_boundary": 3704.64209,
        "core_momentum": -0.125519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505586
      },
      {
        "date": "2025-05-30",
        "close": 3880.610596,
        "direction_boundary": 4001.408936,
        "core_momentum": -0.030189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563752
      },
      {
        "date": "2025-06-06",
        "close": 3632.172119,
        "direction_boundary": 4184.415527,
        "core_momentum": -0.131976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572697
      },
      {
        "date": "2025-06-13",
        "close": 3557.640381,
        "direction_boundary": 4669.134766,
        "core_momentum": -0.238051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567966
      },
      {
        "date": "2025-06-20",
        "close": 3577.515625,
        "direction_boundary": 4491.074707,
        "core_momentum": -0.203417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567967
      },
      {
        "date": "2025-06-27",
        "close": 3393.671143,
        "direction_boundary": 4748.272461,
        "core_momentum": -0.285283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573499
      },
      {
        "date": "2025-07-04",
        "close": 3115.419922,
        "direction_boundary": 4743.32666,
        "core_momentum": -0.343199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586438
      },
      {
        "date": "2025-07-11",
        "close": 3140.263672,
        "direction_boundary": 5005.471191,
        "core_momentum": -0.372634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586494
      },
      {
        "date": "2025-07-18",
        "close": 2969.337891,
        "direction_boundary": 4946.117676,
        "core_momentum": -0.399663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590696
      },
      {
        "date": "2025-07-25",
        "close": 3075.669678,
        "direction_boundary": 4758.165039,
        "core_momentum": -0.353602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579519
      },
      {
        "date": "2025-08-01",
        "close": 3214.795166,
        "direction_boundary": 4040.978027,
        "core_momentum": -0.204451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580908
      },
      {
        "date": "2025-08-08",
        "close": 3160.138672,
        "direction_boundary": 3947.001953,
        "core_momentum": -0.199357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559404
      },
      {
        "date": "2025-08-15",
        "close": 3224.73291,
        "direction_boundary": 4055.816406,
        "core_momentum": -0.204912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560604
      },
      {
        "date": "2025-08-22",
        "close": 3050.825684,
        "direction_boundary": 4530.644043,
        "core_momentum": -0.326624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546282
      },
      {
        "date": "2025-08-29",
        "close": 3294.295654,
        "direction_boundary": 4733.43457,
        "core_momentum": -0.304037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556571
      },
      {
        "date": "2025-09-05",
        "close": 3194.920166,
        "direction_boundary": 4481.182617,
        "core_momentum": -0.287036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535796
      },
      {
        "date": "2025-09-12",
        "close": 3289.326904,
        "direction_boundary": 4303.12207,
        "core_momentum": -0.235595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531571
      },
      {
        "date": "2025-09-19",
        "close": 3299.264404,
        "direction_boundary": 4352.583496,
        "core_momentum": -0.241999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524729
      },
      {
        "date": "2025-09-26",
        "close": 3304.233154,
        "direction_boundary": 4570.212402,
        "core_momentum": -0.277007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517464
      },
      {
        "date": "2025-10-03",
        "close": 3060.763428,
        "direction_boundary": 4016.247559,
        "core_momentum": -0.237905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480122
      },
      {
        "date": "2025-10-10",
        "close": 3115.419922,
        "direction_boundary": 3892.594727,
        "core_momentum": -0.199655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407992
      },
      {
        "date": "2025-10-17",
        "close": 2902.756348,
        "direction_boundary": 3749.156982,
        "core_momentum": -0.225758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417508
      },
      {
        "date": "2025-10-24",
        "close": 2855.056152,
        "direction_boundary": 3679.911621,
        "core_momentum": -0.224151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413634
      },
      {
        "date": "2025-10-31",
        "close": 2803.380859,
        "direction_boundary": 3694.75,
        "core_momentum": -0.241253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413567
      },
      {
        "date": "2025-11-07",
        "close": 2748.724365,
        "direction_boundary": 3670.019043,
        "core_momentum": -0.251033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408075
      },
      {
        "date": "2025-11-14",
        "close": 3011.075684,
        "direction_boundary": 3323.791016,
        "core_momentum": -0.094084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414093
      },
      {
        "date": "2025-11-21",
        "close": 3100.513428,
        "direction_boundary": 3234.760742,
        "core_momentum": -0.041501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416295
      },
      {
        "date": "2025-11-28",
        "close": 3483.108887,
        "direction_boundary": 3205.084229,
        "core_momentum": 0.086745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36667
      },
      {
        "date": "2025-12-05",
        "close": 3339.014648,
        "direction_boundary": 3185.299805,
        "core_momentum": 0.048258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360022
      },
      {
        "date": "2025-12-12",
        "close": 3324.108154,
        "direction_boundary": 3022.077637,
        "core_momentum": 0.099941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359147
      },
      {
        "date": "2025-12-19",
        "close": 3373.795898,
        "direction_boundary": 3041.862305,
        "core_momentum": 0.109122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359798
      },
      {
        "date": "2025-12-26",
        "close": 3348.952148,
        "direction_boundary": 3096.269775,
        "core_momentum": 0.081609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352489
      },
      {
        "date": "2026-01-02",
        "close": 3324.108154,
        "direction_boundary": 3061.646729,
        "core_momentum": 0.085726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330776
      },
      {
        "date": "2026-01-09",
        "close": 3249.57666,
        "direction_boundary": 3051.754639,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332488
      },
      {
        "date": "2026-01-16",
        "close": 3269.45166,
        "direction_boundary": 2972.616699,
        "core_momentum": 0.099856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322079
      },
      {
        "date": "2026-01-23",
        "close": 3011.075684,
        "direction_boundary": 3244.65332,
        "core_momentum": -0.071988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339841
      },
      {
        "date": "2026-01-30",
        "close": 2931.575195,
        "direction_boundary": 3358.413818,
        "core_momentum": -0.127095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335246
      },
      {
        "date": "2026-02-06",
        "close": 2434.697998,
        "direction_boundary": 3739.264893,
        "core_momentum": -0.348883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419769
      },
      {
        "date": "2026-02-13",
        "close": 2737.793213,
        "direction_boundary": 3704.64209,
        "core_momentum": -0.260983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453971
      },
      {
        "date": "2026-02-20",
        "close": 2771.580811,
        "direction_boundary": 3328.737061,
        "core_momentum": -0.167378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448995
      },
      {
        "date": "2026-02-27",
        "close": 2901.762695,
        "direction_boundary": 3254.54541,
        "core_momentum": -0.108397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439876
      },
      {
        "date": "2026-03-06",
        "close": 2827.230957,
        "direction_boundary": 2917.220215,
        "core_momentum": -0.030848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439382
      },
      {
        "date": "2026-03-13",
        "close": 2698.042969,
        "direction_boundary": 2779.718262,
        "core_momentum": -0.029383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440301
      },
      {
        "date": "2026-03-20",
        "close": 2646.367676,
        "direction_boundary": 2967.670654,
        "core_momentum": -0.108268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440312
      },
      {
        "date": "2026-03-27",
        "close": 2864.0,
        "direction_boundary": 3165.107422,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456651
      },
      {
        "date": "2026-04-03",
        "close": 3225.0,
        "direction_boundary": 2710.961914,
        "core_momentum": 0.189615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475775
      },
      {
        "date": "2026-04-10",
        "close": 3330.0,
        "direction_boundary": 3249.57666,
        "core_momentum": 0.024749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477134
      },
      {
        "date": "2026-04-17",
        "close": 3715.0,
        "direction_boundary": 3319.139404,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487091
      },
      {
        "date": "2026-04-24",
        "close": 3250.0,
        "direction_boundary": 3438.389893,
        "core_momentum": -0.05479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525227
      },
      {
        "date": "2026-05-01",
        "close": 3650.0,
        "direction_boundary": 3453.296387,
        "core_momentum": 0.056961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545963
      },
      {
        "date": "2026-05-08",
        "close": 4015.0,
        "direction_boundary": 3592.421875,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556581
      },
      {
        "date": "2026-05-15",
        "close": 2706.0,
        "direction_boundary": 3279.38916,
        "core_momentum": -0.174846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784023
      },
      {
        "date": "2026-05-22",
        "close": 2618.0,
        "direction_boundary": 3239.63916,
        "core_momentum": -0.191885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78348
      },
      {
        "date": "2026-05-29",
        "close": 2401.0,
        "direction_boundary": 3880.610596,
        "core_momentum": -0.381283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770253
      },
      {
        "date": "2026-06-05",
        "close": 2627.0,
        "direction_boundary": 3632.172119,
        "core_momentum": -0.276741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782386
      },
      {
        "date": "2026-06-12",
        "close": 2386.0,
        "direction_boundary": 3557.640381,
        "core_momentum": -0.329331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791563
      },
      {
        "date": "2026-06-19",
        "close": 2429.0,
        "direction_boundary": 3577.515625,
        "core_momentum": -0.321037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791785
      },
      {
        "date": "2026-06-26",
        "close": 2309.0,
        "direction_boundary": 3393.671143,
        "core_momentum": -0.319616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793484
      },
      {
        "date": "2026-07-03",
        "close": 2610.0,
        "direction_boundary": 3115.419922,
        "core_momentum": -0.162232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815887
      },
      {
        "date": "2026-07-10",
        "close": 2526.0,
        "direction_boundary": 3140.263672,
        "core_momentum": -0.195609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816335
      },
      {
        "date": "2026-07-17",
        "close": 2496.0,
        "direction_boundary": 2969.337891,
        "core_momentum": -0.159409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816021
      },
      {
        "date": "2026-07-24",
        "close": 2518.0,
        "direction_boundary": 3075.669678,
        "core_momentum": -0.181317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809712
      },
      {
        "date": "2026-07-31",
        "close": 2729.0,
        "direction_boundary": 3214.795166,
        "core_momentum": -0.151112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818058
      },
      {
        "date": "2026-08-07",
        "close": 2501.0,
        "direction_boundary": 3160.138672,
        "core_momentum": -0.208579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3081.431396,
        "volume": 810800
      },
      {
        "date": "2023-08-25",
        "close": 3284.222168,
        "volume": 943100
      },
      {
        "date": "2023-09-01",
        "close": 3353.467529,
        "volume": 816900
      },
      {
        "date": "2023-09-08",
        "close": 3343.575439,
        "volume": 663300
      },
      {
        "date": "2023-09-15",
        "close": 3125.946533,
        "volume": 649000
      },
      {
        "date": "2023-09-22",
        "close": 2939.972168,
        "volume": 953400
      },
      {
        "date": "2023-09-29",
        "close": 2915.241699,
        "volume": 999800
      },
      {
        "date": "2023-10-06",
        "close": 2617.485352,
        "volume": 909800
      },
      {
        "date": "2023-10-13",
        "close": 2403.812988,
        "volume": 1004700
      },
      {
        "date": "2023-10-20",
        "close": 2150.572021,
        "volume": 1813800
      },
      {
        "date": "2023-10-27",
        "close": 2050.6604,
        "volume": 1582300
      },
      {
        "date": "2023-11-03",
        "close": 2252.461914,
        "volume": 1524200
      },
      {
        "date": "2023-11-10",
        "close": 2501.746094,
        "volume": 1655600
      },
      {
        "date": "2023-11-17",
        "close": 2555.164307,
        "volume": 1206100
      },
      {
        "date": "2023-11-24",
        "close": 2688.709473,
        "volume": 769300
      },
      {
        "date": "2023-12-01",
        "close": 2658.043701,
        "volume": 884600
      },
      {
        "date": "2023-12-08",
        "close": 2505.703369,
        "volume": 1046000
      },
      {
        "date": "2023-12-15",
        "close": 2708.493896,
        "volume": 972400
      },
      {
        "date": "2023-12-22",
        "close": 2726.300049,
        "volume": 775800
      },
      {
        "date": "2023-12-29",
        "close": 2724.321777,
        "volume": 862300
      },
      {
        "date": "2024-01-05",
        "close": 2657.054199,
        "volume": 319300
      },
      {
        "date": "2024-01-12",
        "close": 2783.675049,
        "volume": 772100
      },
      {
        "date": "2024-01-19",
        "close": 2534.390625,
        "volume": 1299100
      },
      {
        "date": "2024-01-26",
        "close": 2716.407715,
        "volume": 1247200
      },
      {
        "date": "2024-02-02",
        "close": 3417.767334,
        "volume": 3288400
      },
      {
        "date": "2024-02-09",
        "close": 3130.892334,
        "volume": 1084400
      },
      {
        "date": "2024-02-16",
        "close": 3274.329834,
        "volume": 965200
      },
      {
        "date": "2024-02-23",
        "close": 3299.060547,
        "volume": 855800
      },
      {
        "date": "2024-03-01",
        "close": 3620.558105,
        "volume": 1273300
      },
      {
        "date": "2024-03-08",
        "close": 3853.025635,
        "volume": 1233200
      },
      {
        "date": "2024-03-15",
        "close": 3887.648438,
        "volume": 954700
      },
      {
        "date": "2024-03-22",
        "close": 4031.085938,
        "volume": 644100
      },
      {
        "date": "2024-03-29",
        "close": 4308.068848,
        "volume": 787800
      },
      {
        "date": "2024-04-05",
        "close": 4075.601074,
        "volume": 906200
      },
      {
        "date": "2024-04-12",
        "close": 4144.846191,
        "volume": 759100
      },
      {
        "date": "2024-04-19",
        "close": 3531.528076,
        "volume": 1303100
      },
      {
        "date": "2024-04-26",
        "close": 3862.917969,
        "volume": 779800
      },
      {
        "date": "2024-05-03",
        "close": 3986.570801,
        "volume": 361500
      },
      {
        "date": "2024-05-10",
        "close": 4184.415527,
        "volume": 1059800
      },
      {
        "date": "2024-05-17",
        "close": 3961.840088,
        "volume": 1647400
      },
      {
        "date": "2024-05-24",
        "close": 3704.64209,
        "volume": 709300
      },
      {
        "date": "2024-05-31",
        "close": 4001.408936,
        "volume": 774300
      },
      {
        "date": "2024-06-07",
        "close": 4184.415527,
        "volume": 1018900
      },
      {
        "date": "2024-06-14",
        "close": 4669.134766,
        "volume": 1156600
      },
      {
        "date": "2024-06-21",
        "close": 4491.074707,
        "volume": 576300
      },
      {
        "date": "2024-06-28",
        "close": 4748.272461,
        "volume": 787800
      },
      {
        "date": "2024-07-05",
        "close": 4743.32666,
        "volume": 736700
      },
      {
        "date": "2024-07-12",
        "close": 5005.471191,
        "volume": 781100
      },
      {
        "date": "2024-07-19",
        "close": 4946.117676,
        "volume": 594700
      },
      {
        "date": "2024-07-26",
        "close": 4758.165039,
        "volume": 622000
      },
      {
        "date": "2024-08-02",
        "close": 4040.978027,
        "volume": 958000
      },
      {
        "date": "2024-08-09",
        "close": 3947.001953,
        "volume": 1576500
      },
      {
        "date": "2024-08-16",
        "close": 4055.816406,
        "volume": 688200
      },
      {
        "date": "2024-08-23",
        "close": 4530.644043,
        "volume": 840500
      },
      {
        "date": "2024-08-30",
        "close": 4733.43457,
        "volume": 717500
      },
      {
        "date": "2024-09-06",
        "close": 4481.182617,
        "volume": 907600
      },
      {
        "date": "2024-09-13",
        "close": 4303.12207,
        "volume": 668300
      },
      {
        "date": "2024-09-20",
        "close": 4352.583496,
        "volume": 446000
      },
      {
        "date": "2024-09-27",
        "close": 4570.212402,
        "volume": 385900
      },
      {
        "date": "2024-10-04",
        "close": 4016.247559,
        "volume": 672400
      },
      {
        "date": "2024-10-11",
        "close": 3892.594727,
        "volume": 482600
      },
      {
        "date": "2024-10-18",
        "close": 3749.156982,
        "volume": 564900
      },
      {
        "date": "2024-10-25",
        "close": 3679.911621,
        "volume": 749300
      },
      {
        "date": "2024-11-01",
        "close": 3694.75,
        "volume": 797500
      },
      {
        "date": "2024-11-08",
        "close": 3670.019043,
        "volume": 638200
      },
      {
        "date": "2024-11-15",
        "close": 3323.791016,
        "volume": 1532300
      },
      {
        "date": "2024-11-22",
        "close": 3234.760742,
        "volume": 746900
      },
      {
        "date": "2024-11-29",
        "close": 3205.084229,
        "volume": 1089500
      },
      {
        "date": "2024-12-06",
        "close": 3185.299805,
        "volume": 558900
      },
      {
        "date": "2024-12-13",
        "close": 3022.077637,
        "volume": 610700
      },
      {
        "date": "2024-12-20",
        "close": 3041.862305,
        "volume": 563000
      },
      {
        "date": "2024-12-27",
        "close": 3096.269775,
        "volume": 677400
      },
      {
        "date": "2025-01-03",
        "close": 3061.646729,
        "volume": 108100
      },
      {
        "date": "2025-01-10",
        "close": 3051.754639,
        "volume": 679000
      },
      {
        "date": "2025-01-17",
        "close": 2972.616699,
        "volume": 570900
      },
      {
        "date": "2025-01-24",
        "close": 3244.65332,
        "volume": 693000
      },
      {
        "date": "2025-01-31",
        "close": 3358.413818,
        "volume": 1024900
      },
      {
        "date": "2025-02-07",
        "close": 3739.264893,
        "volume": 1591300
      },
      {
        "date": "2025-02-14",
        "close": 3704.64209,
        "volume": 1035300
      },
      {
        "date": "2025-02-21",
        "close": 3328.737061,
        "volume": 2267900
      },
      {
        "date": "2025-02-28",
        "close": 3254.54541,
        "volume": 4769900
      },
      {
        "date": "2025-03-07",
        "close": 2917.220215,
        "volume": 3960600
      },
      {
        "date": "2025-03-14",
        "close": 2779.718262,
        "volume": 3180100
      },
      {
        "date": "2025-03-21",
        "close": 2967.670654,
        "volume": 1409400
      },
      {
        "date": "2025-03-28",
        "close": 3165.107422,
        "volume": 1660500
      },
      {
        "date": "2025-04-04",
        "close": 2710.961914,
        "volume": 1781500
      },
      {
        "date": "2025-04-11",
        "close": 3249.57666,
        "volume": 2788600
      },
      {
        "date": "2025-04-18",
        "close": 3319.139404,
        "volume": 1483300
      },
      {
        "date": "2025-04-25",
        "close": 3438.389893,
        "volume": 1279500
      },
      {
        "date": "2025-05-02",
        "close": 3453.296387,
        "volume": 714500
      },
      {
        "date": "2025-05-09",
        "close": 3592.421875,
        "volume": 615300
      },
      {
        "date": "2025-05-16",
        "close": 3279.38916,
        "volume": 2011300
      },
      {
        "date": "2025-05-23",
        "close": 3239.63916,
        "volume": 1244700
      },
      {
        "date": "2025-05-30",
        "close": 3880.610596,
        "volume": 1293300
      },
      {
        "date": "2025-06-06",
        "close": 3632.172119,
        "volume": 850200
      },
      {
        "date": "2025-06-13",
        "close": 3557.640381,
        "volume": 797500
      },
      {
        "date": "2025-06-20",
        "close": 3577.515625,
        "volume": 1393500
      },
      {
        "date": "2025-06-27",
        "close": 3393.671143,
        "volume": 1333000
      },
      {
        "date": "2025-07-04",
        "close": 3115.419922,
        "volume": 1141700
      },
      {
        "date": "2025-07-11",
        "close": 3140.263672,
        "volume": 760300
      },
      {
        "date": "2025-07-18",
        "close": 2969.337891,
        "volume": 1003000
      },
      {
        "date": "2025-07-25",
        "close": 3075.669678,
        "volume": 670900
      },
      {
        "date": "2025-08-01",
        "close": 3214.795166,
        "volume": 816600
      },
      {
        "date": "2025-08-08",
        "close": 3160.138672,
        "volume": 907200
      },
      {
        "date": "2025-08-15",
        "close": 3224.73291,
        "volume": 1624200
      },
      {
        "date": "2025-08-22",
        "close": 3050.825684,
        "volume": 865800
      },
      {
        "date": "2025-08-29",
        "close": 3294.295654,
        "volume": 1099700
      },
      {
        "date": "2025-09-05",
        "close": 3194.920166,
        "volume": 530000
      },
      {
        "date": "2025-09-12",
        "close": 3289.326904,
        "volume": 884100
      },
      {
        "date": "2025-09-19",
        "close": 3299.264404,
        "volume": 443300
      },
      {
        "date": "2025-09-26",
        "close": 3304.233154,
        "volume": 529900
      },
      {
        "date": "2025-10-03",
        "close": 3060.763428,
        "volume": 731000
      },
      {
        "date": "2025-10-10",
        "close": 3115.419922,
        "volume": 659000
      },
      {
        "date": "2025-10-17",
        "close": 2902.756348,
        "volume": 743700
      },
      {
        "date": "2025-10-24",
        "close": 2855.056152,
        "volume": 1080100
      },
      {
        "date": "2025-10-31",
        "close": 2803.380859,
        "volume": 1395500
      },
      {
        "date": "2025-11-07",
        "close": 2748.724365,
        "volume": 724200
      },
      {
        "date": "2025-11-14",
        "close": 3011.075684,
        "volume": 1774400
      },
      {
        "date": "2025-11-21",
        "close": 3100.513428,
        "volume": 995100
      },
      {
        "date": "2025-11-28",
        "close": 3483.108887,
        "volume": 1342100
      },
      {
        "date": "2025-12-05",
        "close": 3339.014648,
        "volume": 952700
      },
      {
        "date": "2025-12-12",
        "close": 3324.108154,
        "volume": 904900
      },
      {
        "date": "2025-12-19",
        "close": 3373.795898,
        "volume": 692400
      },
      {
        "date": "2025-12-26",
        "close": 3348.952148,
        "volume": 594700
      },
      {
        "date": "2026-01-02",
        "close": 3324.108154,
        "volume": 258600
      },
      {
        "date": "2026-01-09",
        "close": 3249.57666,
        "volume": 893600
      },
      {
        "date": "2026-01-16",
        "close": 3269.45166,
        "volume": 495800
      },
      {
        "date": "2026-01-23",
        "close": 3011.075684,
        "volume": 858300
      },
      {
        "date": "2026-01-30",
        "close": 2931.575195,
        "volume": 965200
      },
      {
        "date": "2026-02-06",
        "close": 2434.697998,
        "volume": 3038600
      },
      {
        "date": "2026-02-13",
        "close": 2737.793213,
        "volume": 3351200
      },
      {
        "date": "2026-02-20",
        "close": 2771.580811,
        "volume": 3351400
      },
      {
        "date": "2026-02-27",
        "close": 2901.762695,
        "volume": 1892700
      },
      {
        "date": "2026-03-06",
        "close": 2827.230957,
        "volume": 1939200
      },
      {
        "date": "2026-03-13",
        "close": 2698.042969,
        "volume": 1230900
      },
      {
        "date": "2026-03-20",
        "close": 2646.367676,
        "volume": 676000
      },
      {
        "date": "2026-03-27",
        "close": 2864.0,
        "volume": 1440000
      },
      {
        "date": "2026-04-03",
        "close": 3225.0,
        "volume": 2171200
      },
      {
        "date": "2026-04-10",
        "close": 3330.0,
        "volume": 2145800
      },
      {
        "date": "2026-04-17",
        "close": 3715.0,
        "volume": 1642400
      },
      {
        "date": "2026-04-24",
        "close": 3250.0,
        "volume": 1429400
      },
      {
        "date": "2026-05-01",
        "close": 3650.0,
        "volume": 1671900
      },
      {
        "date": "2026-05-08",
        "close": 4015.0,
        "volume": 1006100
      },
      {
        "date": "2026-05-15",
        "close": 2706.0,
        "volume": 3706300
      },
      {
        "date": "2026-05-22",
        "close": 2618.0,
        "volume": 4077700
      },
      {
        "date": "2026-05-29",
        "close": 2401.0,
        "volume": 3362300
      },
      {
        "date": "2026-06-05",
        "close": 2627.0,
        "volume": 412800
      },
      {
        "date": "2026-06-12",
        "close": 2386.0,
        "volume": 603600
      },
      {
        "date": "2026-06-19",
        "close": 2429.0,
        "volume": 357300
      },
      {
        "date": "2026-06-26",
        "close": 2309.0,
        "volume": 302800
      },
      {
        "date": "2026-07-03",
        "close": 2610.0,
        "volume": 390800
      },
      {
        "date": "2026-07-10",
        "close": 2526.0,
        "volume": 1548900
      },
      {
        "date": "2026-07-17",
        "close": 2496.0,
        "volume": 1243500
      },
      {
        "date": "2026-07-24",
        "close": 2518.0,
        "volume": 1134000
      },
      {
        "date": "2026-07-31",
        "close": 2729.0,
        "volume": 1430500
      },
      {
        "date": "2026-08-07",
        "close": 2501.0,
        "volume": 2376300
      }
    ],
    "sharemaestro_context": {
      "trend": 2837.819295,
      "fair_value": 3296.836024,
      "market_activity": -15.716025,
      "market_dynamics": -0.568607,
      "relative_strength": -31.389405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.087242,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.084225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079348,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.071931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.259383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.311464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152271,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.27779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.155738
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.124166
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.109788
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.047328
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.061341
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.048845
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.151938
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.075758
      }
    ]
  }
}