{
  "ticker": {
    "uuid": "e15f355d-9665-4e9b-b159-1607d633fd50",
    "symbol": "392A",
    "name": "iShares Nasdaq Top 30 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 276.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.909729,
    "boundary_margin": 0.362675,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181729,
    "volatility_stability": 0.9426,
    "risk_context": 0.5503,
    "current_regime": {
      "move": 0.002175,
      "interruption": -0.023922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-07-24",
        "close": 275.899994,
        "direction_boundary": 199.911072,
        "core_momentum": 0.380114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2026-07-31",
        "close": 269.299988,
        "direction_boundary": 203.709381,
        "core_momentum": 0.321981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2026-08-07",
        "close": 276.5,
        "direction_boundary": 202.909729,
        "core_momentum": 0.362675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181729
      }
    ],
    "price_history": [
      {
        "date": "2025-07-25",
        "close": 199.911072,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 203.709381,
        "volume": 6296600
      },
      {
        "date": "2025-08-08",
        "close": 202.909729,
        "volume": 3524210
      },
      {
        "date": "2025-08-15",
        "close": 206.807999,
        "volume": 1797190
      },
      {
        "date": "2025-08-22",
        "close": 201.810226,
        "volume": 1276910
      },
      {
        "date": "2025-08-29",
        "close": 204.309113,
        "volume": 753710
      },
      {
        "date": "2025-09-05",
        "close": 207.007919,
        "volume": 851910
      },
      {
        "date": "2025-09-12",
        "close": 207.707611,
        "volume": 1049830
      },
      {
        "date": "2025-09-19",
        "close": 211.206055,
        "volume": 902370
      },
      {
        "date": "2025-09-26",
        "close": 213.505035,
        "volume": 1169720
      },
      {
        "date": "2025-10-03",
        "close": 214.304657,
        "volume": 2511980
      },
      {
        "date": "2025-10-10",
        "close": 225.6996,
        "volume": 1381200
      },
      {
        "date": "2025-10-17",
        "close": 214.904404,
        "volume": 1021630
      },
      {
        "date": "2025-10-24",
        "close": 222.700928,
        "volume": 570590
      },
      {
        "date": "2025-10-31",
        "close": 236.894623,
        "volume": 1280670
      },
      {
        "date": "2025-11-07",
        "close": 228.198486,
        "volume": 1410790
      },
      {
        "date": "2025-11-14",
        "close": 227.998581,
        "volume": 1851230
      },
      {
        "date": "2025-11-21",
        "close": 222.600967,
        "volume": 1208670
      },
      {
        "date": "2025-11-28",
        "close": 233.89595,
        "volume": 776760
      },
      {
        "date": "2025-12-05",
        "close": 232.296661,
        "volume": 1081750
      },
      {
        "date": "2025-12-12",
        "close": 233.196259,
        "volume": 669660
      },
      {
        "date": "2025-12-19",
        "close": 229.797775,
        "volume": 709390
      },
      {
        "date": "2025-12-26",
        "close": 235.895065,
        "volume": 964040
      },
      {
        "date": "2026-01-02",
        "close": 234.395737,
        "volume": 183240
      },
      {
        "date": "2026-01-09",
        "close": 235.895065,
        "volume": 667720
      },
      {
        "date": "2026-01-16",
        "close": 238.993683,
        "volume": 705750
      },
      {
        "date": "2026-01-23",
        "close": 237.494354,
        "volume": 788630
      },
      {
        "date": "2026-01-30",
        "close": 233.396179,
        "volume": 864340
      },
      {
        "date": "2026-02-06",
        "close": 224.799988,
        "volume": 1117570
      },
      {
        "date": "2026-02-13",
        "close": 220.100006,
        "volume": 422030
      },
      {
        "date": "2026-02-20",
        "close": 225.100006,
        "volume": 578850
      },
      {
        "date": "2026-02-27",
        "close": 226.800003,
        "volume": 343970
      },
      {
        "date": "2026-03-06",
        "close": 231.0,
        "volume": 1304740
      },
      {
        "date": "2026-03-13",
        "close": 229.5,
        "volume": 332050
      },
      {
        "date": "2026-03-20",
        "close": 228.5,
        "volume": 354980
      },
      {
        "date": "2026-03-27",
        "close": 221.899994,
        "volume": 210600
      },
      {
        "date": "2026-04-03",
        "close": 225.0,
        "volume": 347020
      },
      {
        "date": "2026-04-10",
        "close": 236.199997,
        "volume": 270870
      },
      {
        "date": "2026-04-17",
        "close": 249.0,
        "volume": 556010
      },
      {
        "date": "2026-04-24",
        "close": 255.800003,
        "volume": 323350
      },
      {
        "date": "2026-05-01",
        "close": 257.799988,
        "volume": 656350
      },
      {
        "date": "2026-05-08",
        "close": 269.0,
        "volume": 606450
      },
      {
        "date": "2026-05-15",
        "close": 279.299988,
        "volume": 1762570
      },
      {
        "date": "2026-05-22",
        "close": 281.5,
        "volume": 2066170
      },
      {
        "date": "2026-05-29",
        "close": 290.5,
        "volume": 3796200
      },
      {
        "date": "2026-06-05",
        "close": 287.200012,
        "volume": 497760
      },
      {
        "date": "2026-06-12",
        "close": 280.5,
        "volume": 436720
      },
      {
        "date": "2026-06-19",
        "close": 288.899994,
        "volume": 528190
      },
      {
        "date": "2026-06-26",
        "close": 278.100006,
        "volume": 350080
      },
      {
        "date": "2026-07-03",
        "close": 283.100006,
        "volume": 187860
      },
      {
        "date": "2026-07-10",
        "close": 283.700012,
        "volume": 454550
      },
      {
        "date": "2026-07-17",
        "close": 275.399994,
        "volume": 804640
      },
      {
        "date": "2026-07-24",
        "close": 275.899994,
        "volume": 293320
      },
      {
        "date": "2026-07-31",
        "close": 269.299988,
        "volume": 722690
      },
      {
        "date": "2026-08-07",
        "close": 276.5,
        "volume": 590780
      }
    ],
    "sharemaestro_context": {
      "trend": 255.342807,
      "fair_value": 239.051693,
      "market_activity": 22.188603,
      "market_dynamics": -0.380335,
      "relative_strength": -4.147789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002175
      }
    ]
  }
}