{
  "ticker": {
    "uuid": "e15f42d8-a4ff-41ca-a34e-053d8f1c9ec1",
    "symbol": "TRJA",
    "name": "PT Transkon Jaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.0,
    "boundary_margin": -0.189781,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.382228,
    "volatility_stability": 0.8199,
    "risk_context": 0.2616,
    "current_regime": {
      "move": -0.159091,
      "interruption": 0.086538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.049,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 294.0,
        "direction_boundary": 233.524475,
        "core_momentum": 0.258969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570633
      },
      {
        "date": "2023-08-11",
        "close": 308.0,
        "direction_boundary": 243.419571,
        "core_momentum": 0.265305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556327
      },
      {
        "date": "2023-08-18",
        "close": 296.0,
        "direction_boundary": 247.377625,
        "core_momentum": 0.196551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551081
      },
      {
        "date": "2023-08-25",
        "close": 298.0,
        "direction_boundary": 247.377625,
        "core_momentum": 0.204636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550694
      },
      {
        "date": "2023-09-01",
        "close": 298.0,
        "direction_boundary": 261.230774,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54016
      },
      {
        "date": "2023-09-08",
        "close": 300.0,
        "direction_boundary": 281.020966,
        "core_momentum": 0.067536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539971
      },
      {
        "date": "2023-09-15",
        "close": 270.0,
        "direction_boundary": 249.356644,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557618
      },
      {
        "date": "2023-09-22",
        "close": 278.0,
        "direction_boundary": 237.482513,
        "core_momentum": 0.170613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558384
      },
      {
        "date": "2023-09-29",
        "close": 274.0,
        "direction_boundary": 231.545456,
        "core_momentum": 0.183353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528668
      },
      {
        "date": "2023-10-06",
        "close": 254.0,
        "direction_boundary": 243.419571,
        "core_momentum": 0.043466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500304
      },
      {
        "date": "2023-10-13",
        "close": 268.0,
        "direction_boundary": 235.503494,
        "core_momentum": 0.137987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50295
      },
      {
        "date": "2023-10-20",
        "close": 266.0,
        "direction_boundary": 267.167816,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473048
      },
      {
        "date": "2023-10-27",
        "close": 260.0,
        "direction_boundary": 251.335663,
        "core_momentum": 0.034473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40147
      },
      {
        "date": "2023-11-03",
        "close": 262.0,
        "direction_boundary": 245.398605,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401667
      },
      {
        "date": "2023-11-10",
        "close": 262.0,
        "direction_boundary": 237.482513,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311572
      },
      {
        "date": "2023-11-17",
        "close": 280.0,
        "direction_boundary": 237.482513,
        "core_momentum": 0.179034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320203
      },
      {
        "date": "2023-11-24",
        "close": 260.0,
        "direction_boundary": 237.482513,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33577
      },
      {
        "date": "2023-12-01",
        "close": 270.0,
        "direction_boundary": 237.482513,
        "core_momentum": 0.136926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330305
      },
      {
        "date": "2023-12-08",
        "close": 270.0,
        "direction_boundary": 223.629364,
        "core_momentum": 0.207355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330305
      },
      {
        "date": "2023-12-15",
        "close": 272.0,
        "direction_boundary": 223.629364,
        "core_momentum": 0.216298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327877
      },
      {
        "date": "2023-12-22",
        "close": 272.0,
        "direction_boundary": 227.587402,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327222
      },
      {
        "date": "2023-12-29",
        "close": 272.0,
        "direction_boundary": 225.608383,
        "core_momentum": 0.205629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318776
      },
      {
        "date": "2024-01-05",
        "close": 272.0,
        "direction_boundary": 229.566437,
        "core_momentum": 0.184842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291784
      },
      {
        "date": "2024-01-12",
        "close": 276.0,
        "direction_boundary": 227.587402,
        "core_momentum": 0.212721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290076
      },
      {
        "date": "2024-01-19",
        "close": 276.0,
        "direction_boundary": 235.503494,
        "core_momentum": 0.171957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289878
      },
      {
        "date": "2024-01-26",
        "close": 278.0,
        "direction_boundary": 261.230774,
        "core_momentum": 0.064193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272366
      },
      {
        "date": "2024-02-02",
        "close": 276.0,
        "direction_boundary": 277.062927,
        "core_momentum": -0.003836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271313
      },
      {
        "date": "2024-02-09",
        "close": 252.0,
        "direction_boundary": 306.74826,
        "core_momentum": -0.178479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288173
      },
      {
        "date": "2024-02-16",
        "close": 216.0,
        "direction_boundary": 286.958038,
        "core_momentum": -0.247277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350529
      },
      {
        "date": "2024-02-23",
        "close": 206.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.272085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352738
      },
      {
        "date": "2024-03-01",
        "close": 189.0,
        "direction_boundary": 263.209778,
        "core_momentum": -0.281942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365784
      },
      {
        "date": "2024-03-08",
        "close": 190.0,
        "direction_boundary": 267.167816,
        "core_momentum": -0.288836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365602
      },
      {
        "date": "2024-03-15",
        "close": 224.0,
        "direction_boundary": 279.041962,
        "core_momentum": -0.197253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423118
      },
      {
        "date": "2024-03-22",
        "close": 202.0,
        "direction_boundary": 284.979004,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439927
      },
      {
        "date": "2024-03-29",
        "close": 208.0,
        "direction_boundary": 322.580414,
        "core_momentum": -0.3552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443658
      },
      {
        "date": "2024-04-05",
        "close": 193.0,
        "direction_boundary": 279.041962,
        "core_momentum": -0.308348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443382
      },
      {
        "date": "2024-04-19",
        "close": 185.0,
        "direction_boundary": 267.167816,
        "core_momentum": -0.307551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435488
      },
      {
        "date": "2024-04-26",
        "close": 178.0,
        "direction_boundary": 300.811188,
        "core_momentum": -0.408267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436654
      },
      {
        "date": "2024-05-03",
        "close": 189.0,
        "direction_boundary": 356.223785,
        "core_momentum": -0.469435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448783
      },
      {
        "date": "2024-05-10",
        "close": 188.0,
        "direction_boundary": 358.202789,
        "core_momentum": -0.475158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447991
      },
      {
        "date": "2024-05-17",
        "close": 188.0,
        "direction_boundary": 296.853149,
        "core_momentum": -0.36669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447991
      },
      {
        "date": "2024-05-24",
        "close": 183.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.353357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43345
      },
      {
        "date": "2024-05-31",
        "close": 174.0,
        "direction_boundary": 279.041962,
        "core_momentum": -0.376438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428354
      },
      {
        "date": "2024-06-07",
        "close": 178.0,
        "direction_boundary": 263.209778,
        "core_momentum": -0.323733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42512
      },
      {
        "date": "2024-06-14",
        "close": 171.0,
        "direction_boundary": 263.209778,
        "core_momentum": -0.350328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425735
      },
      {
        "date": "2024-06-21",
        "close": 174.0,
        "direction_boundary": 271.125885,
        "core_momentum": -0.358232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427133
      },
      {
        "date": "2024-06-28",
        "close": 173.0,
        "direction_boundary": 275.083923,
        "core_momentum": -0.371101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426744
      },
      {
        "date": "2024-07-05",
        "close": 185.0,
        "direction_boundary": 261.230774,
        "core_momentum": -0.291814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442073
      },
      {
        "date": "2024-07-12",
        "close": 180.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441868
      },
      {
        "date": "2024-07-19",
        "close": 184.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443003
      },
      {
        "date": "2024-07-26",
        "close": 190.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447475
      },
      {
        "date": "2024-08-02",
        "close": 187.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446392
      },
      {
        "date": "2024-08-09",
        "close": 184.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446242
      },
      {
        "date": "2024-08-16",
        "close": 191.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.37987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438299
      },
      {
        "date": "2024-08-23",
        "close": 192.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386623
      },
      {
        "date": "2024-08-30",
        "close": 190.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381795
      },
      {
        "date": "2024-09-06",
        "close": 194.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363661
      },
      {
        "date": "2024-09-13",
        "close": 199.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365207
      },
      {
        "date": "2024-09-20",
        "close": 210.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29122
      },
      {
        "date": "2024-09-27",
        "close": 196.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270565
      },
      {
        "date": "2024-10-04",
        "close": 197.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.281022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267183
      },
      {
        "date": "2024-10-11",
        "close": 196.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245851
      },
      {
        "date": "2024-10-18",
        "close": 199.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238598
      },
      {
        "date": "2024-10-25",
        "close": 196.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232616
      },
      {
        "date": "2024-11-01",
        "close": 197.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218065
      },
      {
        "date": "2024-11-08",
        "close": 193.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220039
      },
      {
        "date": "2024-11-15",
        "close": 191.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220608
      },
      {
        "date": "2024-11-22",
        "close": 189.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217659
      },
      {
        "date": "2024-11-29",
        "close": 196.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20958
      },
      {
        "date": "2024-12-06",
        "close": 191.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211977
      },
      {
        "date": "2024-12-13",
        "close": 191.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20287
      },
      {
        "date": "2024-12-20",
        "close": 183.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.327206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212033
      },
      {
        "date": "2024-12-27",
        "close": 182.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212013
      },
      {
        "date": "2025-01-03",
        "close": 184.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190759
      },
      {
        "date": "2025-01-10",
        "close": 176.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196984
      },
      {
        "date": "2025-01-17",
        "close": 167.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.394928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20655
      },
      {
        "date": "2025-01-24",
        "close": 171.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2025-01-31",
        "close": 166.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206423
      },
      {
        "date": "2025-02-07",
        "close": 168.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206952
      },
      {
        "date": "2025-02-14",
        "close": 168.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198522
      },
      {
        "date": "2025-02-21",
        "close": 165.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19876
      },
      {
        "date": "2025-02-28",
        "close": 162.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199427
      },
      {
        "date": "2025-03-07",
        "close": 162.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195853
      },
      {
        "date": "2025-03-14",
        "close": 159.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190757
      },
      {
        "date": "2025-03-21",
        "close": 156.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168527
      },
      {
        "date": "2025-03-28",
        "close": 146.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166685
      },
      {
        "date": "2025-04-11",
        "close": 134.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194146
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2025-04-25",
        "close": 141.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208239
      },
      {
        "date": "2025-05-02",
        "close": 148.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225076
      },
      {
        "date": "2025-05-09",
        "close": 149.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22532
      },
      {
        "date": "2025-05-16",
        "close": 146.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231508
      },
      {
        "date": "2025-05-30",
        "close": 145.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243541
      },
      {
        "date": "2025-06-06",
        "close": 144.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234209
      },
      {
        "date": "2025-06-13",
        "close": 140.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23451
      },
      {
        "date": "2025-06-20",
        "close": 142.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236769
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256426
      },
      {
        "date": "2025-07-04",
        "close": 137.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2025-07-11",
        "close": 139.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272619
      },
      {
        "date": "2025-07-18",
        "close": 138.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268278
      },
      {
        "date": "2025-07-25",
        "close": 135.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261723
      },
      {
        "date": "2025-08-01",
        "close": 135.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257994
      },
      {
        "date": "2025-08-08",
        "close": 137.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258253
      },
      {
        "date": "2025-08-15",
        "close": 139.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2025-08-22",
        "close": 138.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25844
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258819
      },
      {
        "date": "2025-09-05",
        "close": 137.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260159
      },
      {
        "date": "2025-09-12",
        "close": 137.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260159
      },
      {
        "date": "2025-09-19",
        "close": 163.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359846
      },
      {
        "date": "2025-09-26",
        "close": 171.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364354
      },
      {
        "date": "2025-10-03",
        "close": 157.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372573
      },
      {
        "date": "2025-10-10",
        "close": 155.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351003
      },
      {
        "date": "2025-10-17",
        "close": 160.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352872
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348828
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347937
      },
      {
        "date": "2025-11-07",
        "close": 157.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348213
      },
      {
        "date": "2025-11-14",
        "close": 153.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348996
      },
      {
        "date": "2025-11-21",
        "close": 156.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341861
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338907
      },
      {
        "date": "2025-12-05",
        "close": 165.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340552
      },
      {
        "date": "2025-12-12",
        "close": 162.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338894
      },
      {
        "date": "2025-12-19",
        "close": 184.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378618
      },
      {
        "date": "2025-12-26",
        "close": 167.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383268
      },
      {
        "date": "2026-01-02",
        "close": 183.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395618
      },
      {
        "date": "2026-01-09",
        "close": 176.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401619
      },
      {
        "date": "2026-01-16",
        "close": 187.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407096
      },
      {
        "date": "2026-01-23",
        "close": 172.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425832
      },
      {
        "date": "2026-01-30",
        "close": 160.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440552
      },
      {
        "date": "2026-02-06",
        "close": 164.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441139
      },
      {
        "date": "2026-02-13",
        "close": 164.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4411
      },
      {
        "date": "2026-02-20",
        "close": 158.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444902
      },
      {
        "date": "2026-02-27",
        "close": 161.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443511
      },
      {
        "date": "2026-03-06",
        "close": 137.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50077
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516653
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448956
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445293
      },
      {
        "date": "2026-04-03",
        "close": 130.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43346
      },
      {
        "date": "2026-04-10",
        "close": 135.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437812
      },
      {
        "date": "2026-04-17",
        "close": 142.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441754
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451438
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449479
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449086
      },
      {
        "date": "2026-05-15",
        "close": 133.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449241
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45644
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453854
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471076
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473422
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428831
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421649
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393375
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409947
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396309
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387342
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386123
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 294.0,
        "volume": 29470800
      },
      {
        "date": "2023-08-11",
        "close": 308.0,
        "volume": 42053700
      },
      {
        "date": "2023-08-18",
        "close": 296.0,
        "volume": 32766600
      },
      {
        "date": "2023-08-25",
        "close": 298.0,
        "volume": 25851100
      },
      {
        "date": "2023-09-01",
        "close": 298.0,
        "volume": 21767000
      },
      {
        "date": "2023-09-08",
        "close": 300.0,
        "volume": 14333500
      },
      {
        "date": "2023-09-15",
        "close": 270.0,
        "volume": 32300600
      },
      {
        "date": "2023-09-22",
        "close": 278.0,
        "volume": 18470900
      },
      {
        "date": "2023-09-29",
        "close": 274.0,
        "volume": 2263400
      },
      {
        "date": "2023-10-06",
        "close": 254.0,
        "volume": 8112900
      },
      {
        "date": "2023-10-13",
        "close": 268.0,
        "volume": 146306500
      },
      {
        "date": "2023-10-20",
        "close": 266.0,
        "volume": 97197900
      },
      {
        "date": "2023-10-27",
        "close": 260.0,
        "volume": 18967200
      },
      {
        "date": "2023-11-03",
        "close": 262.0,
        "volume": 10626000
      },
      {
        "date": "2023-11-10",
        "close": 262.0,
        "volume": 9349300
      },
      {
        "date": "2023-11-17",
        "close": 280.0,
        "volume": 174133600
      },
      {
        "date": "2023-11-24",
        "close": 260.0,
        "volume": 67431100
      },
      {
        "date": "2023-12-01",
        "close": 270.0,
        "volume": 103479200
      },
      {
        "date": "2023-12-08",
        "close": 270.0,
        "volume": 47163400
      },
      {
        "date": "2023-12-15",
        "close": 272.0,
        "volume": 26285700
      },
      {
        "date": "2023-12-22",
        "close": 272.0,
        "volume": 21639200
      },
      {
        "date": "2023-12-29",
        "close": 272.0,
        "volume": 11589800
      },
      {
        "date": "2024-01-05",
        "close": 272.0,
        "volume": 9455200
      },
      {
        "date": "2024-01-12",
        "close": 276.0,
        "volume": 29251100
      },
      {
        "date": "2024-01-19",
        "close": 276.0,
        "volume": 14210400
      },
      {
        "date": "2024-01-26",
        "close": 278.0,
        "volume": 26508000
      },
      {
        "date": "2024-02-02",
        "close": 276.0,
        "volume": 16675000
      },
      {
        "date": "2024-02-09",
        "close": 252.0,
        "volume": 5681000
      },
      {
        "date": "2024-02-16",
        "close": 216.0,
        "volume": 4269600
      },
      {
        "date": "2024-02-23",
        "close": 206.0,
        "volume": 5713000
      },
      {
        "date": "2024-03-01",
        "close": 189.0,
        "volume": 12987400
      },
      {
        "date": "2024-03-08",
        "close": 190.0,
        "volume": 15415700
      },
      {
        "date": "2024-03-15",
        "close": 224.0,
        "volume": 12307200
      },
      {
        "date": "2024-03-22",
        "close": 202.0,
        "volume": 10828200
      },
      {
        "date": "2024-03-29",
        "close": 208.0,
        "volume": 1553900
      },
      {
        "date": "2024-04-05",
        "close": 193.0,
        "volume": 4513300
      },
      {
        "date": "2024-04-19",
        "close": 185.0,
        "volume": 1040300
      },
      {
        "date": "2024-04-26",
        "close": 178.0,
        "volume": 1241400
      },
      {
        "date": "2024-05-03",
        "close": 189.0,
        "volume": 9885700
      },
      {
        "date": "2024-05-10",
        "close": 188.0,
        "volume": 1011400
      },
      {
        "date": "2024-05-17",
        "close": 188.0,
        "volume": 1538200
      },
      {
        "date": "2024-05-24",
        "close": 183.0,
        "volume": 982600
      },
      {
        "date": "2024-05-31",
        "close": 174.0,
        "volume": 668800
      },
      {
        "date": "2024-06-07",
        "close": 178.0,
        "volume": 726100
      },
      {
        "date": "2024-06-14",
        "close": 171.0,
        "volume": 615900
      },
      {
        "date": "2024-06-21",
        "close": 174.0,
        "volume": 408100
      },
      {
        "date": "2024-06-28",
        "close": 173.0,
        "volume": 1797100
      },
      {
        "date": "2024-07-05",
        "close": 185.0,
        "volume": 2087300
      },
      {
        "date": "2024-07-12",
        "close": 180.0,
        "volume": 2057500
      },
      {
        "date": "2024-07-19",
        "close": 184.0,
        "volume": 1593900
      },
      {
        "date": "2024-07-26",
        "close": 190.0,
        "volume": 3502000
      },
      {
        "date": "2024-08-02",
        "close": 187.0,
        "volume": 2054300
      },
      {
        "date": "2024-08-09",
        "close": 184.0,
        "volume": 1592700
      },
      {
        "date": "2024-08-16",
        "close": 191.0,
        "volume": 1995600
      },
      {
        "date": "2024-08-23",
        "close": 192.0,
        "volume": 1999700
      },
      {
        "date": "2024-08-30",
        "close": 190.0,
        "volume": 1643700
      },
      {
        "date": "2024-09-06",
        "close": 194.0,
        "volume": 1238900
      },
      {
        "date": "2024-09-13",
        "close": 199.0,
        "volume": 3352900
      },
      {
        "date": "2024-09-20",
        "close": 210.0,
        "volume": 3654800
      },
      {
        "date": "2024-09-27",
        "close": 196.0,
        "volume": 2460100
      },
      {
        "date": "2024-10-04",
        "close": 197.0,
        "volume": 1369700
      },
      {
        "date": "2024-10-11",
        "close": 196.0,
        "volume": 1061300
      },
      {
        "date": "2024-10-18",
        "close": 199.0,
        "volume": 3241100
      },
      {
        "date": "2024-10-25",
        "close": 196.0,
        "volume": 991800
      },
      {
        "date": "2024-11-01",
        "close": 197.0,
        "volume": 2610900
      },
      {
        "date": "2024-11-08",
        "close": 193.0,
        "volume": 2074900
      },
      {
        "date": "2024-11-15",
        "close": 191.0,
        "volume": 924100
      },
      {
        "date": "2024-11-22",
        "close": 189.0,
        "volume": 529600
      },
      {
        "date": "2024-11-29",
        "close": 196.0,
        "volume": 1742500
      },
      {
        "date": "2024-12-06",
        "close": 191.0,
        "volume": 5748500
      },
      {
        "date": "2024-12-13",
        "close": 191.0,
        "volume": 1538200
      },
      {
        "date": "2024-12-20",
        "close": 183.0,
        "volume": 1674100
      },
      {
        "date": "2024-12-27",
        "close": 182.0,
        "volume": 209900
      },
      {
        "date": "2025-01-03",
        "close": 184.0,
        "volume": 244800
      },
      {
        "date": "2025-01-10",
        "close": 176.0,
        "volume": 926600
      },
      {
        "date": "2025-01-17",
        "close": 167.0,
        "volume": 1685300
      },
      {
        "date": "2025-01-24",
        "close": 171.0,
        "volume": 523800
      },
      {
        "date": "2025-01-31",
        "close": 166.0,
        "volume": 304000
      },
      {
        "date": "2025-02-07",
        "close": 168.0,
        "volume": 631100
      },
      {
        "date": "2025-02-14",
        "close": 168.0,
        "volume": 834200
      },
      {
        "date": "2025-02-21",
        "close": 165.0,
        "volume": 658100
      },
      {
        "date": "2025-02-28",
        "close": 162.0,
        "volume": 1056200
      },
      {
        "date": "2025-03-07",
        "close": 162.0,
        "volume": 807600
      },
      {
        "date": "2025-03-14",
        "close": 159.0,
        "volume": 581500
      },
      {
        "date": "2025-03-21",
        "close": 156.0,
        "volume": 916900
      },
      {
        "date": "2025-03-28",
        "close": 146.0,
        "volume": 1926400
      },
      {
        "date": "2025-04-11",
        "close": 134.0,
        "volume": 1482800
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "volume": 271600
      },
      {
        "date": "2025-04-25",
        "close": 141.0,
        "volume": 743000
      },
      {
        "date": "2025-05-02",
        "close": 148.0,
        "volume": 856700
      },
      {
        "date": "2025-05-09",
        "close": 149.0,
        "volume": 882900
      },
      {
        "date": "2025-05-16",
        "close": 146.0,
        "volume": 440200
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "volume": 2778400
      },
      {
        "date": "2025-05-30",
        "close": 145.0,
        "volume": 3719600
      },
      {
        "date": "2025-06-06",
        "close": 144.0,
        "volume": 434200
      },
      {
        "date": "2025-06-13",
        "close": 140.0,
        "volume": 1339400
      },
      {
        "date": "2025-06-20",
        "close": 142.0,
        "volume": 658100
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "volume": 6043900
      },
      {
        "date": "2025-07-04",
        "close": 137.0,
        "volume": 9858400
      },
      {
        "date": "2025-07-11",
        "close": 139.0,
        "volume": 22863300
      },
      {
        "date": "2025-07-18",
        "close": 138.0,
        "volume": 2624000
      },
      {
        "date": "2025-07-25",
        "close": 135.0,
        "volume": 5136700
      },
      {
        "date": "2025-08-01",
        "close": 135.0,
        "volume": 2051900
      },
      {
        "date": "2025-08-08",
        "close": 137.0,
        "volume": 2888600
      },
      {
        "date": "2025-08-15",
        "close": 139.0,
        "volume": 3131200
      },
      {
        "date": "2025-08-22",
        "close": 138.0,
        "volume": 1626500
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "volume": 2448400
      },
      {
        "date": "2025-09-05",
        "close": 137.0,
        "volume": 2164600
      },
      {
        "date": "2025-09-12",
        "close": 137.0,
        "volume": 3709400
      },
      {
        "date": "2025-09-19",
        "close": 163.0,
        "volume": 41430700
      },
      {
        "date": "2025-09-26",
        "close": 171.0,
        "volume": 22852800
      },
      {
        "date": "2025-10-03",
        "close": 157.0,
        "volume": 8589400
      },
      {
        "date": "2025-10-10",
        "close": 155.0,
        "volume": 6061600
      },
      {
        "date": "2025-10-17",
        "close": 160.0,
        "volume": 107934500
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "volume": 7162800
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "volume": 5717400
      },
      {
        "date": "2025-11-07",
        "close": 157.0,
        "volume": 2019700
      },
      {
        "date": "2025-11-14",
        "close": 153.0,
        "volume": 3769700
      },
      {
        "date": "2025-11-21",
        "close": 156.0,
        "volume": 3274600
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "volume": 4525500
      },
      {
        "date": "2025-12-05",
        "close": 165.0,
        "volume": 4667700
      },
      {
        "date": "2025-12-12",
        "close": 162.0,
        "volume": 8870900
      },
      {
        "date": "2025-12-19",
        "close": 184.0,
        "volume": 38416800
      },
      {
        "date": "2025-12-26",
        "close": 167.0,
        "volume": 19095100
      },
      {
        "date": "2026-01-02",
        "close": 183.0,
        "volume": 6810300
      },
      {
        "date": "2026-01-09",
        "close": 176.0,
        "volume": 6578400
      },
      {
        "date": "2026-01-16",
        "close": 187.0,
        "volume": 8758800
      },
      {
        "date": "2026-01-23",
        "close": 172.0,
        "volume": 8386700
      },
      {
        "date": "2026-01-30",
        "close": 160.0,
        "volume": 8861900
      },
      {
        "date": "2026-02-06",
        "close": 164.0,
        "volume": 4710000
      },
      {
        "date": "2026-02-13",
        "close": 164.0,
        "volume": 2254500
      },
      {
        "date": "2026-02-20",
        "close": 158.0,
        "volume": 1526900
      },
      {
        "date": "2026-02-27",
        "close": 161.0,
        "volume": 2037100
      },
      {
        "date": "2026-03-06",
        "close": 137.0,
        "volume": 2652500
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "volume": 1773200
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "volume": 228800
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "volume": 147000
      },
      {
        "date": "2026-04-03",
        "close": 130.0,
        "volume": 7121300
      },
      {
        "date": "2026-04-10",
        "close": 135.0,
        "volume": 2497000
      },
      {
        "date": "2026-04-17",
        "close": 142.0,
        "volume": 5370100
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "volume": 4489900
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "volume": 2196200
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "volume": 19597000
      },
      {
        "date": "2026-05-15",
        "close": 133.0,
        "volume": 2400000
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "volume": 2969600
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "volume": 402700
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "volume": 89500
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "volume": 177700
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "volume": 64200
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "volume": 70100
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "volume": 117600
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "volume": 1680900
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "volume": 1781700
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "volume": 7848900
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "volume": 3649800
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "volume": 1390500
      }
    ],
    "sharemaestro_context": {
      "trend": 131.866667,
      "fair_value": 182.032051,
      "market_activity": -48.736761,
      "market_dynamics": -0.451664,
      "relative_strength": -8.201766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.000259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048021,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.242063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.15975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.196429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.19685
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.247664
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.069231
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.394928
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.080214
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.1875
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.051852
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.159091
      }
    ]
  }
}