{
  "ticker": {
    "uuid": "e161b19c-8ae8-4156-94ed-8c9a43d20954",
    "symbol": "CWS",
    "name": "ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.6408,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.592,
    "boundary_margin": 0.059027,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122479,
    "volatility_stability": 0.7789,
    "risk_context": 0.8165,
    "current_regime": {
      "move": 0.01685,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.227,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.971461,
        "direction_boundary": 46.461196,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151559
      },
      {
        "date": "2023-08-25",
        "close": 53.572098,
        "direction_boundary": 44.5383,
        "core_momentum": 0.202832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147202
      },
      {
        "date": "2023-09-01",
        "close": 54.782865,
        "direction_boundary": 43.427991,
        "core_momentum": 0.261464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147647
      },
      {
        "date": "2023-09-08",
        "close": 53.39875,
        "direction_boundary": 45.229378,
        "core_momentum": 0.180621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2023-09-15",
        "close": 53.231532,
        "direction_boundary": 43.420612,
        "core_momentum": 0.225951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139975
      },
      {
        "date": "2023-09-22",
        "close": 52.010283,
        "direction_boundary": 41.426287,
        "core_momentum": 0.25549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2023-09-29",
        "close": 51.589224,
        "direction_boundary": 40.436306,
        "core_momentum": 0.275814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134496
      },
      {
        "date": "2023-10-06",
        "close": 51.11447,
        "direction_boundary": 41.121579,
        "core_momentum": 0.243008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132468
      },
      {
        "date": "2023-10-13",
        "close": 50.540433,
        "direction_boundary": 40.469168,
        "core_momentum": 0.248863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131366
      },
      {
        "date": "2023-10-20",
        "close": 49.817276,
        "direction_boundary": 41.799866,
        "core_momentum": 0.191805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13232
      },
      {
        "date": "2023-10-27",
        "close": 47.999543,
        "direction_boundary": 44.642395,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141454
      },
      {
        "date": "2023-11-03",
        "close": 50.96614,
        "direction_boundary": 43.227575,
        "core_momentum": 0.179019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16525
      },
      {
        "date": "2023-11-10",
        "close": 51.546901,
        "direction_boundary": 46.595496,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165543
      },
      {
        "date": "2023-11-17",
        "close": 53.39875,
        "direction_boundary": 46.260386,
        "core_momentum": 0.154308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2023-11-24",
        "close": 54.25224,
        "direction_boundary": 47.64933,
        "core_momentum": 0.138573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2023-12-01",
        "close": 55.574155,
        "direction_boundary": 48.735043,
        "core_momentum": 0.140333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16766
      },
      {
        "date": "2023-12-08",
        "close": 55.782905,
        "direction_boundary": 47.694195,
        "core_momentum": 0.169595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2023-12-15",
        "close": 57.619327,
        "direction_boundary": 46.558305,
        "core_momentum": 0.237574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2023-12-22",
        "close": 58.481519,
        "direction_boundary": 46.818837,
        "core_momentum": 0.249102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166844
      },
      {
        "date": "2023-12-29",
        "close": 58.803541,
        "direction_boundary": 47.022148,
        "core_momentum": 0.25055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2024-01-05",
        "close": 57.452705,
        "direction_boundary": 47.962361,
        "core_momentum": 0.197871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2024-01-12",
        "close": 58.264475,
        "direction_boundary": 49.629787,
        "core_momentum": 0.173982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2024-01-19",
        "close": 58.644934,
        "direction_boundary": 48.988507,
        "core_momentum": 0.197116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159117
      },
      {
        "date": "2024-01-26",
        "close": 58.95967,
        "direction_boundary": 49.765162,
        "core_momentum": 0.184758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2024-02-02",
        "close": 60.25083,
        "direction_boundary": 51.353281,
        "core_momentum": 0.173262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2024-02-09",
        "close": 60.413005,
        "direction_boundary": 50.400608,
        "core_momentum": 0.198656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2024-02-16",
        "close": 60.353032,
        "direction_boundary": 50.268989,
        "core_momentum": 0.200602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2024-02-23",
        "close": 61.169263,
        "direction_boundary": 49.066133,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2024-03-01",
        "close": 61.325194,
        "direction_boundary": 50.083874,
        "core_momentum": 0.22445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149467
      },
      {
        "date": "2024-03-08",
        "close": 62.07481,
        "direction_boundary": 48.16765,
        "core_momentum": 0.288724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143392
      },
      {
        "date": "2024-03-15",
        "close": 61.567664,
        "direction_boundary": 47.704762,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144193
      },
      {
        "date": "2024-03-22",
        "close": 62.292895,
        "direction_boundary": 48.286314,
        "core_momentum": 0.290074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2024-03-29",
        "close": 63.135494,
        "direction_boundary": 50.286196,
        "core_momentum": 0.255523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136776
      },
      {
        "date": "2024-04-05",
        "close": 62.124375,
        "direction_boundary": 49.374066,
        "core_momentum": 0.258239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2024-04-12",
        "close": 60.161613,
        "direction_boundary": 50.262463,
        "core_momentum": 0.196949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2024-04-19",
        "close": 59.428056,
        "direction_boundary": 50.689257,
        "core_momentum": 0.172399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146609
      },
      {
        "date": "2024-04-26",
        "close": 60.612652,
        "direction_boundary": 50.303699,
        "core_momentum": 0.204934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133103
      },
      {
        "date": "2024-05-03",
        "close": 60.924909,
        "direction_boundary": 50.079523,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2024-05-10",
        "close": 62.545674,
        "direction_boundary": 49.750527,
        "core_momentum": 0.257186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114054
      },
      {
        "date": "2024-05-17",
        "close": 63.363492,
        "direction_boundary": 50.315961,
        "core_momentum": 0.259312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107143
      },
      {
        "date": "2024-05-24",
        "close": 62.560544,
        "direction_boundary": 49.087295,
        "core_momentum": 0.274475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2024-05-31",
        "close": 61.98718,
        "direction_boundary": 50.365701,
        "core_momentum": 0.230742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107921
      },
      {
        "date": "2024-06-07",
        "close": 61.522164,
        "direction_boundary": 50.90572,
        "core_momentum": 0.208551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109142
      },
      {
        "date": "2024-06-14",
        "close": 61.33134,
        "direction_boundary": 52.43955,
        "core_momentum": 0.169563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101345
      },
      {
        "date": "2024-06-21",
        "close": 62.129926,
        "direction_boundary": 51.684155,
        "core_momentum": 0.202108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100908
      },
      {
        "date": "2024-06-28",
        "close": 61.626844,
        "direction_boundary": 53.349306,
        "core_momentum": 0.155157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101818
      },
      {
        "date": "2024-07-05",
        "close": 61.83908,
        "direction_boundary": 52.427782,
        "core_momentum": 0.17951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095201
      },
      {
        "date": "2024-07-12",
        "close": 63.534093,
        "direction_boundary": 53.876471,
        "core_momentum": 0.179255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2024-07-19",
        "close": 63.719862,
        "direction_boundary": 55.02929,
        "core_momentum": 0.157926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099753
      },
      {
        "date": "2024-07-26",
        "close": 64.552747,
        "direction_boundary": 55.159623,
        "core_momentum": 0.17029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100642
      },
      {
        "date": "2024-08-02",
        "close": 64.626995,
        "direction_boundary": 54.456836,
        "core_momentum": 0.186756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097193
      },
      {
        "date": "2024-08-09",
        "close": 64.138287,
        "direction_boundary": 54.700492,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098235
      },
      {
        "date": "2024-08-16",
        "close": 65.396932,
        "direction_boundary": 52.971461,
        "core_momentum": 0.234569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100912
      },
      {
        "date": "2024-08-23",
        "close": 66.585394,
        "direction_boundary": 53.572098,
        "core_momentum": 0.242912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102044
      },
      {
        "date": "2024-08-30",
        "close": 66.985084,
        "direction_boundary": 54.782865,
        "core_momentum": 0.222738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2024-09-06",
        "close": 65.681335,
        "direction_boundary": 53.39875,
        "core_momentum": 0.230016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106101
      },
      {
        "date": "2024-09-13",
        "close": 67.268297,
        "direction_boundary": 53.231532,
        "core_momentum": 0.263693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2024-09-20",
        "close": 67.677899,
        "direction_boundary": 52.010283,
        "core_momentum": 0.301241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10853
      },
      {
        "date": "2024-09-27",
        "close": 67.816085,
        "direction_boundary": 51.589224,
        "core_momentum": 0.31454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107524
      },
      {
        "date": "2024-10-04",
        "close": 67.797747,
        "direction_boundary": 51.11447,
        "core_momentum": 0.32639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104145
      },
      {
        "date": "2024-10-11",
        "close": 68.419387,
        "direction_boundary": 50.540433,
        "core_momentum": 0.353755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09092
      },
      {
        "date": "2024-10-18",
        "close": 69.626485,
        "direction_boundary": 49.817276,
        "core_momentum": 0.397637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088995
      },
      {
        "date": "2024-10-25",
        "close": 67.907185,
        "direction_boundary": 47.999543,
        "core_momentum": 0.414746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096579
      },
      {
        "date": "2024-11-01",
        "close": 67.589476,
        "direction_boundary": 50.96614,
        "core_momentum": 0.326164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097381
      },
      {
        "date": "2024-11-08",
        "close": 70.381851,
        "direction_boundary": 51.546901,
        "core_momentum": 0.365394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105543
      },
      {
        "date": "2024-11-15",
        "close": 68.576705,
        "direction_boundary": 53.39875,
        "core_momentum": 0.284238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2024-11-22",
        "close": 70.156827,
        "direction_boundary": 54.25224,
        "core_momentum": 0.29316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113693
      },
      {
        "date": "2024-11-29",
        "close": 70.936975,
        "direction_boundary": 55.574155,
        "core_momentum": 0.276438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2024-12-06",
        "close": 69.341984,
        "direction_boundary": 55.782905,
        "core_momentum": 0.243069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2024-12-13",
        "close": 68.050526,
        "direction_boundary": 57.619327,
        "core_momentum": 0.181036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121608
      },
      {
        "date": "2024-12-20",
        "close": 65.871465,
        "direction_boundary": 58.481519,
        "core_momentum": 0.126364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130922
      },
      {
        "date": "2024-12-27",
        "close": 65.613043,
        "direction_boundary": 58.803541,
        "core_momentum": 0.115801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130385
      },
      {
        "date": "2025-01-03",
        "close": 65.122914,
        "direction_boundary": 57.452705,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131092
      },
      {
        "date": "2025-01-10",
        "close": 63.917831,
        "direction_boundary": 58.264475,
        "core_momentum": 0.097029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128933
      },
      {
        "date": "2025-01-17",
        "close": 66.697288,
        "direction_boundary": 58.644934,
        "core_momentum": 0.137307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141678
      },
      {
        "date": "2025-01-24",
        "close": 67.719719,
        "direction_boundary": 58.95967,
        "core_momentum": 0.148577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142064
      },
      {
        "date": "2025-01-31",
        "close": 67.557007,
        "direction_boundary": 60.25083,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142184
      },
      {
        "date": "2025-02-07",
        "close": 67.430188,
        "direction_boundary": 60.413005,
        "core_momentum": 0.116154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141657
      },
      {
        "date": "2025-02-14",
        "close": 66.654915,
        "direction_boundary": 60.353032,
        "core_momentum": 0.104417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140512
      },
      {
        "date": "2025-02-21",
        "close": 65.965684,
        "direction_boundary": 61.169263,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13904
      },
      {
        "date": "2025-02-28",
        "close": 66.86668,
        "direction_boundary": 61.325194,
        "core_momentum": 0.090362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140125
      },
      {
        "date": "2025-03-07",
        "close": 65.94704,
        "direction_boundary": 62.07481,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138726
      },
      {
        "date": "2025-03-14",
        "close": 64.139765,
        "direction_boundary": 61.567664,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139557
      },
      {
        "date": "2025-03-21",
        "close": 64.514241,
        "direction_boundary": 62.292895,
        "core_momentum": 0.03566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139529
      },
      {
        "date": "2025-03-28",
        "close": 64.91424,
        "direction_boundary": 63.135494,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139877
      },
      {
        "date": "2025-04-04",
        "close": 60.837378,
        "direction_boundary": 62.124375,
        "core_momentum": -0.020716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2025-04-11",
        "close": 62.951034,
        "direction_boundary": 60.161613,
        "core_momentum": 0.046365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172509
      },
      {
        "date": "2025-04-18",
        "close": 63.010854,
        "direction_boundary": 59.428056,
        "core_momentum": 0.060288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170049
      },
      {
        "date": "2025-04-25",
        "close": 63.603575,
        "direction_boundary": 60.612652,
        "core_momentum": 0.049345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168162
      },
      {
        "date": "2025-05-02",
        "close": 65.996193,
        "direction_boundary": 60.924909,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17677
      },
      {
        "date": "2025-05-09",
        "close": 66.792801,
        "direction_boundary": 62.545674,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167604
      },
      {
        "date": "2025-05-16",
        "close": 68.829886,
        "direction_boundary": 63.363492,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169575
      },
      {
        "date": "2025-05-23",
        "close": 66.810548,
        "direction_boundary": 62.560544,
        "core_momentum": 0.067934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171197
      },
      {
        "date": "2025-05-30",
        "close": 68.222809,
        "direction_boundary": 61.98718,
        "core_momentum": 0.100595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173221
      },
      {
        "date": "2025-06-06",
        "close": 68.476547,
        "direction_boundary": 61.522164,
        "core_momentum": 0.113039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170598
      },
      {
        "date": "2025-06-13",
        "close": 67.507356,
        "direction_boundary": 61.33134,
        "core_momentum": 0.100699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169736
      },
      {
        "date": "2025-06-20",
        "close": 67.274854,
        "direction_boundary": 62.129926,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16336
      },
      {
        "date": "2025-06-27",
        "close": 69.284522,
        "direction_boundary": 61.626844,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2025-07-04",
        "close": 70.618517,
        "direction_boundary": 61.83908,
        "core_momentum": 0.141972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168917
      },
      {
        "date": "2025-07-11",
        "close": 69.315728,
        "direction_boundary": 63.534093,
        "core_momentum": 0.091001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168902
      },
      {
        "date": "2025-07-18",
        "close": 68.980135,
        "direction_boundary": 63.719862,
        "core_momentum": 0.082553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159279
      },
      {
        "date": "2025-07-25",
        "close": 70.38103,
        "direction_boundary": 64.552747,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2025-08-01",
        "close": 67.90596,
        "direction_boundary": 64.626995,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168381
      },
      {
        "date": "2025-08-08",
        "close": 68.592,
        "direction_boundary": 64.138287,
        "core_momentum": 0.069439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168898
      },
      {
        "date": "2025-08-15",
        "close": 68.411442,
        "direction_boundary": 65.396932,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168058
      },
      {
        "date": "2025-08-22",
        "close": 69.26518,
        "direction_boundary": 66.585394,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16794
      },
      {
        "date": "2025-08-29",
        "close": 68.793496,
        "direction_boundary": 66.985084,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167482
      },
      {
        "date": "2025-09-05",
        "close": 68.65202,
        "direction_boundary": 65.681335,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166172
      },
      {
        "date": "2025-09-12",
        "close": 69.079537,
        "direction_boundary": 67.268297,
        "core_momentum": 0.026926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160769
      },
      {
        "date": "2025-09-19",
        "close": 68.150924,
        "direction_boundary": 67.677899,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2025-09-26",
        "close": 68.08582,
        "direction_boundary": 67.816085,
        "core_momentum": 0.003977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162231
      },
      {
        "date": "2025-10-03",
        "close": 68.670664,
        "direction_boundary": 67.797747,
        "core_momentum": 0.012875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130758
      },
      {
        "date": "2025-10-10",
        "close": 66.908654,
        "direction_boundary": 68.419387,
        "core_momentum": -0.02208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130225
      },
      {
        "date": "2025-10-17",
        "close": 67.625302,
        "direction_boundary": 69.626485,
        "core_momentum": -0.028742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130712
      },
      {
        "date": "2025-10-24",
        "close": 69.648728,
        "direction_boundary": 67.907185,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135642
      },
      {
        "date": "2025-10-31",
        "close": 67.039062,
        "direction_boundary": 67.589476,
        "core_momentum": -0.008143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138577
      },
      {
        "date": "2025-11-07",
        "close": 67.676848,
        "direction_boundary": 70.381851,
        "core_momentum": -0.038433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138204
      },
      {
        "date": "2025-11-14",
        "close": 67.111245,
        "direction_boundary": 68.576705,
        "core_momentum": -0.02137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13191
      },
      {
        "date": "2025-11-21",
        "close": 67.352721,
        "direction_boundary": 70.156827,
        "core_momentum": -0.039969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125287
      },
      {
        "date": "2025-11-28",
        "close": 68.964283,
        "direction_boundary": 70.936975,
        "core_momentum": -0.027809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126238
      },
      {
        "date": "2025-12-05",
        "close": 69.282029,
        "direction_boundary": 69.341984,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12629
      },
      {
        "date": "2025-12-12",
        "close": 69.999874,
        "direction_boundary": 68.050526,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2025-12-19",
        "close": 69.531281,
        "direction_boundary": 65.871465,
        "core_momentum": 0.05556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2025-12-26",
        "close": 70.04,
        "direction_boundary": 65.613043,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2026-01-02",
        "close": 68.7807,
        "direction_boundary": 65.122914,
        "core_momentum": 0.056167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118673
      },
      {
        "date": "2026-01-09",
        "close": 70.5931,
        "direction_boundary": 63.917831,
        "core_momentum": 0.104435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2026-01-16",
        "close": 71.9648,
        "direction_boundary": 66.697288,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123902
      },
      {
        "date": "2026-01-23",
        "close": 70.4653,
        "direction_boundary": 67.719719,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124772
      },
      {
        "date": "2026-01-30",
        "close": 68.6601,
        "direction_boundary": 67.557007,
        "core_momentum": 0.016328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2026-02-06",
        "close": 67.9144,
        "direction_boundary": 67.430188,
        "core_momentum": 0.007181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11992
      },
      {
        "date": "2026-02-13",
        "close": 67.42,
        "direction_boundary": 66.654915,
        "core_momentum": 0.011478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12027
      },
      {
        "date": "2026-02-20",
        "close": 68.45,
        "direction_boundary": 65.965684,
        "core_momentum": 0.037661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120924
      },
      {
        "date": "2026-02-27",
        "close": 69.7992,
        "direction_boundary": 66.86668,
        "core_momentum": 0.043856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2026-03-06",
        "close": 68.174,
        "direction_boundary": 65.94704,
        "core_momentum": 0.033769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128062
      },
      {
        "date": "2026-03-13",
        "close": 65.54,
        "direction_boundary": 64.139765,
        "core_momentum": 0.021831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138632
      },
      {
        "date": "2026-03-20",
        "close": 64.64,
        "direction_boundary": 64.514241,
        "core_momentum": 0.001949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138681
      },
      {
        "date": "2026-03-27",
        "close": 63.72,
        "direction_boundary": 64.91424,
        "core_momentum": -0.018397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13971
      },
      {
        "date": "2026-04-03",
        "close": 65.6388,
        "direction_boundary": 60.837378,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145993
      },
      {
        "date": "2026-04-10",
        "close": 66.1566,
        "direction_boundary": 62.951034,
        "core_momentum": 0.050922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142243
      },
      {
        "date": "2026-04-17",
        "close": 67.9562,
        "direction_boundary": 63.010854,
        "core_momentum": 0.078484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146475
      },
      {
        "date": "2026-04-24",
        "close": 67.86,
        "direction_boundary": 63.603575,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14025
      },
      {
        "date": "2026-05-01",
        "close": 68.1429,
        "direction_boundary": 65.996193,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12969
      },
      {
        "date": "2026-05-08",
        "close": 67.3467,
        "direction_boundary": 66.792801,
        "core_momentum": 0.008293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130135
      },
      {
        "date": "2026-05-15",
        "close": 66.9873,
        "direction_boundary": 68.829886,
        "core_momentum": -0.02677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12982
      },
      {
        "date": "2026-05-22",
        "close": 67.2,
        "direction_boundary": 66.810548,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129797
      },
      {
        "date": "2026-05-29",
        "close": 67.5332,
        "direction_boundary": 68.222809,
        "core_momentum": -0.010108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2026-06-05",
        "close": 67.7762,
        "direction_boundary": 68.476547,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125399
      },
      {
        "date": "2026-06-12",
        "close": 68.9326,
        "direction_boundary": 67.507356,
        "core_momentum": 0.021112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126901
      },
      {
        "date": "2026-06-19",
        "close": 67.21,
        "direction_boundary": 67.274854,
        "core_momentum": -0.000964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13124
      },
      {
        "date": "2026-06-26",
        "close": 68.0825,
        "direction_boundary": 69.284522,
        "core_momentum": -0.017349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132202
      },
      {
        "date": "2026-07-03",
        "close": 68.7127,
        "direction_boundary": 70.618517,
        "core_momentum": -0.026987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130577
      },
      {
        "date": "2026-07-10",
        "close": 68.154,
        "direction_boundary": 69.315728,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125442
      },
      {
        "date": "2026-07-17",
        "close": 68.7565,
        "direction_boundary": 68.980135,
        "core_momentum": -0.003242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122821
      },
      {
        "date": "2026-07-24",
        "close": 69.2631,
        "direction_boundary": 70.38103,
        "core_momentum": -0.015884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12018
      },
      {
        "date": "2026-07-31",
        "close": 71.4371,
        "direction_boundary": 67.90596,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1221
      },
      {
        "date": "2026-08-07",
        "close": 72.6408,
        "direction_boundary": 68.592,
        "core_momentum": 0.059027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.971461,
        "volume": 24045
      },
      {
        "date": "2023-08-25",
        "close": 53.572098,
        "volume": 32335
      },
      {
        "date": "2023-09-01",
        "close": 54.782865,
        "volume": 18319
      },
      {
        "date": "2023-09-08",
        "close": 53.39875,
        "volume": 20689
      },
      {
        "date": "2023-09-15",
        "close": 53.231532,
        "volume": 58766
      },
      {
        "date": "2023-09-22",
        "close": 52.010283,
        "volume": 20592
      },
      {
        "date": "2023-09-29",
        "close": 51.589224,
        "volume": 33988
      },
      {
        "date": "2023-10-06",
        "close": 51.11447,
        "volume": 48898
      },
      {
        "date": "2023-10-13",
        "close": 50.540433,
        "volume": 38578
      },
      {
        "date": "2023-10-20",
        "close": 49.817276,
        "volume": 19228
      },
      {
        "date": "2023-10-27",
        "close": 47.999543,
        "volume": 58982
      },
      {
        "date": "2023-11-03",
        "close": 50.96614,
        "volume": 69345
      },
      {
        "date": "2023-11-10",
        "close": 51.546901,
        "volume": 22436
      },
      {
        "date": "2023-11-17",
        "close": 53.39875,
        "volume": 57359
      },
      {
        "date": "2023-11-24",
        "close": 54.25224,
        "volume": 27991
      },
      {
        "date": "2023-12-01",
        "close": 55.574155,
        "volume": 27183
      },
      {
        "date": "2023-12-08",
        "close": 55.782905,
        "volume": 43761
      },
      {
        "date": "2023-12-15",
        "close": 57.619327,
        "volume": 52013
      },
      {
        "date": "2023-12-22",
        "close": 58.481519,
        "volume": 40396
      },
      {
        "date": "2023-12-29",
        "close": 58.803541,
        "volume": 94142
      },
      {
        "date": "2024-01-05",
        "close": 57.452705,
        "volume": 28214
      },
      {
        "date": "2024-01-12",
        "close": 58.264475,
        "volume": 260168
      },
      {
        "date": "2024-01-19",
        "close": 58.644934,
        "volume": 178857
      },
      {
        "date": "2024-01-26",
        "close": 58.95967,
        "volume": 135798
      },
      {
        "date": "2024-02-02",
        "close": 60.25083,
        "volume": 139168
      },
      {
        "date": "2024-02-09",
        "close": 60.413005,
        "volume": 123433
      },
      {
        "date": "2024-02-16",
        "close": 60.353032,
        "volume": 81242
      },
      {
        "date": "2024-02-23",
        "close": 61.169263,
        "volume": 53630
      },
      {
        "date": "2024-03-01",
        "close": 61.325194,
        "volume": 98623
      },
      {
        "date": "2024-03-08",
        "close": 62.07481,
        "volume": 110949
      },
      {
        "date": "2024-03-15",
        "close": 61.567664,
        "volume": 71404
      },
      {
        "date": "2024-03-22",
        "close": 62.292895,
        "volume": 57201
      },
      {
        "date": "2024-03-29",
        "close": 63.135494,
        "volume": 37416
      },
      {
        "date": "2024-04-05",
        "close": 62.124375,
        "volume": 67498
      },
      {
        "date": "2024-04-12",
        "close": 60.161613,
        "volume": 59949
      },
      {
        "date": "2024-04-19",
        "close": 59.428056,
        "volume": 75786
      },
      {
        "date": "2024-04-26",
        "close": 60.612652,
        "volume": 40380
      },
      {
        "date": "2024-05-03",
        "close": 60.924909,
        "volume": 38073
      },
      {
        "date": "2024-05-10",
        "close": 62.545674,
        "volume": 41411
      },
      {
        "date": "2024-05-17",
        "close": 63.363492,
        "volume": 39636
      },
      {
        "date": "2024-05-24",
        "close": 62.560544,
        "volume": 36719
      },
      {
        "date": "2024-05-31",
        "close": 61.98718,
        "volume": 61590
      },
      {
        "date": "2024-06-07",
        "close": 61.522164,
        "volume": 75700
      },
      {
        "date": "2024-06-14",
        "close": 61.33134,
        "volume": 57685
      },
      {
        "date": "2024-06-21",
        "close": 62.129926,
        "volume": 60250
      },
      {
        "date": "2024-06-28",
        "close": 61.626844,
        "volume": 78436
      },
      {
        "date": "2024-07-05",
        "close": 61.83908,
        "volume": 32580
      },
      {
        "date": "2024-07-12",
        "close": 63.534093,
        "volume": 69570
      },
      {
        "date": "2024-07-19",
        "close": 63.719862,
        "volume": 43199
      },
      {
        "date": "2024-07-26",
        "close": 64.552747,
        "volume": 46650
      },
      {
        "date": "2024-08-02",
        "close": 64.626995,
        "volume": 46778
      },
      {
        "date": "2024-08-09",
        "close": 64.138287,
        "volume": 51323
      },
      {
        "date": "2024-08-16",
        "close": 65.396932,
        "volume": 41278
      },
      {
        "date": "2024-08-23",
        "close": 66.585394,
        "volume": 41652
      },
      {
        "date": "2024-08-30",
        "close": 66.985084,
        "volume": 48363
      },
      {
        "date": "2024-09-06",
        "close": 65.681335,
        "volume": 44033
      },
      {
        "date": "2024-09-13",
        "close": 67.268297,
        "volume": 39519
      },
      {
        "date": "2024-09-20",
        "close": 67.677899,
        "volume": 64266
      },
      {
        "date": "2024-09-27",
        "close": 67.816085,
        "volume": 57788
      },
      {
        "date": "2024-10-04",
        "close": 67.797747,
        "volume": 38298
      },
      {
        "date": "2024-10-11",
        "close": 68.419387,
        "volume": 41653
      },
      {
        "date": "2024-10-18",
        "close": 69.626485,
        "volume": 70964
      },
      {
        "date": "2024-10-25",
        "close": 67.907185,
        "volume": 64975
      },
      {
        "date": "2024-11-01",
        "close": 67.589476,
        "volume": 39598
      },
      {
        "date": "2024-11-08",
        "close": 70.381851,
        "volume": 73574
      },
      {
        "date": "2024-11-15",
        "close": 68.576705,
        "volume": 48364
      },
      {
        "date": "2024-11-22",
        "close": 70.156827,
        "volume": 199544
      },
      {
        "date": "2024-11-29",
        "close": 70.936975,
        "volume": 27973
      },
      {
        "date": "2024-12-06",
        "close": 69.341984,
        "volume": 77293
      },
      {
        "date": "2024-12-13",
        "close": 68.050526,
        "volume": 35860
      },
      {
        "date": "2024-12-20",
        "close": 65.871465,
        "volume": 69763
      },
      {
        "date": "2024-12-27",
        "close": 65.613043,
        "volume": 40704
      },
      {
        "date": "2025-01-03",
        "close": 65.122914,
        "volume": 61008
      },
      {
        "date": "2025-01-10",
        "close": 63.917831,
        "volume": 59878
      },
      {
        "date": "2025-01-17",
        "close": 66.697288,
        "volume": 77248
      },
      {
        "date": "2025-01-24",
        "close": 67.719719,
        "volume": 65055
      },
      {
        "date": "2025-01-31",
        "close": 67.557007,
        "volume": 33588
      },
      {
        "date": "2025-02-07",
        "close": 67.430188,
        "volume": 49651
      },
      {
        "date": "2025-02-14",
        "close": 66.654915,
        "volume": 58027
      },
      {
        "date": "2025-02-21",
        "close": 65.965684,
        "volume": 40617
      },
      {
        "date": "2025-02-28",
        "close": 66.86668,
        "volume": 46951
      },
      {
        "date": "2025-03-07",
        "close": 65.94704,
        "volume": 81578
      },
      {
        "date": "2025-03-14",
        "close": 64.139765,
        "volume": 42822
      },
      {
        "date": "2025-03-21",
        "close": 64.514241,
        "volume": 42576
      },
      {
        "date": "2025-03-28",
        "close": 64.91424,
        "volume": 27690
      },
      {
        "date": "2025-04-04",
        "close": 60.837378,
        "volume": 89338
      },
      {
        "date": "2025-04-11",
        "close": 62.951034,
        "volume": 162360
      },
      {
        "date": "2025-04-18",
        "close": 63.010854,
        "volume": 50043
      },
      {
        "date": "2025-04-25",
        "close": 63.603575,
        "volume": 103084
      },
      {
        "date": "2025-05-02",
        "close": 65.996193,
        "volume": 33706
      },
      {
        "date": "2025-05-09",
        "close": 66.792801,
        "volume": 38475
      },
      {
        "date": "2025-05-16",
        "close": 68.829886,
        "volume": 39713
      },
      {
        "date": "2025-05-23",
        "close": 66.810548,
        "volume": 33551
      },
      {
        "date": "2025-05-30",
        "close": 68.222809,
        "volume": 39647
      },
      {
        "date": "2025-06-06",
        "close": 68.476547,
        "volume": 28358
      },
      {
        "date": "2025-06-13",
        "close": 67.507356,
        "volume": 75665
      },
      {
        "date": "2025-06-20",
        "close": 67.274854,
        "volume": 29663
      },
      {
        "date": "2025-06-27",
        "close": 69.284522,
        "volume": 40304
      },
      {
        "date": "2025-07-04",
        "close": 70.618517,
        "volume": 37173
      },
      {
        "date": "2025-07-11",
        "close": 69.315728,
        "volume": 41528
      },
      {
        "date": "2025-07-18",
        "close": 68.980135,
        "volume": 56294
      },
      {
        "date": "2025-07-25",
        "close": 70.38103,
        "volume": 40835
      },
      {
        "date": "2025-08-01",
        "close": 67.90596,
        "volume": 37370
      },
      {
        "date": "2025-08-08",
        "close": 68.592,
        "volume": 41063
      },
      {
        "date": "2025-08-15",
        "close": 68.411442,
        "volume": 37705
      },
      {
        "date": "2025-08-22",
        "close": 69.26518,
        "volume": 39930
      },
      {
        "date": "2025-08-29",
        "close": 68.793496,
        "volume": 35823
      },
      {
        "date": "2025-09-05",
        "close": 68.65202,
        "volume": 39660
      },
      {
        "date": "2025-09-12",
        "close": 69.079537,
        "volume": 65897
      },
      {
        "date": "2025-09-19",
        "close": 68.150924,
        "volume": 46831
      },
      {
        "date": "2025-09-26",
        "close": 68.08582,
        "volume": 47515
      },
      {
        "date": "2025-10-03",
        "close": 68.670664,
        "volume": 50967
      },
      {
        "date": "2025-10-10",
        "close": 66.908654,
        "volume": 55427
      },
      {
        "date": "2025-10-17",
        "close": 67.625302,
        "volume": 38135
      },
      {
        "date": "2025-10-24",
        "close": 69.648728,
        "volume": 71595
      },
      {
        "date": "2025-10-31",
        "close": 67.039062,
        "volume": 79363
      },
      {
        "date": "2025-11-07",
        "close": 67.676848,
        "volume": 49305
      },
      {
        "date": "2025-11-14",
        "close": 67.111245,
        "volume": 87246
      },
      {
        "date": "2025-11-21",
        "close": 67.352721,
        "volume": 63525
      },
      {
        "date": "2025-11-28",
        "close": 68.964283,
        "volume": 28655
      },
      {
        "date": "2025-12-05",
        "close": 69.282029,
        "volume": 41887
      },
      {
        "date": "2025-12-12",
        "close": 69.999874,
        "volume": 19800
      },
      {
        "date": "2025-12-19",
        "close": 69.531281,
        "volume": 44077
      },
      {
        "date": "2025-12-26",
        "close": 70.04,
        "volume": 16064
      },
      {
        "date": "2026-01-02",
        "close": 68.7807,
        "volume": 64547
      },
      {
        "date": "2026-01-09",
        "close": 70.5931,
        "volume": 52199
      },
      {
        "date": "2026-01-16",
        "close": 71.9648,
        "volume": 96526
      },
      {
        "date": "2026-01-23",
        "close": 70.4653,
        "volume": 31425
      },
      {
        "date": "2026-01-30",
        "close": 68.6601,
        "volume": 58746
      },
      {
        "date": "2026-02-06",
        "close": 67.9144,
        "volume": 69205
      },
      {
        "date": "2026-02-13",
        "close": 67.42,
        "volume": 63220
      },
      {
        "date": "2026-02-20",
        "close": 68.45,
        "volume": 41777
      },
      {
        "date": "2026-02-27",
        "close": 69.7992,
        "volume": 48402
      },
      {
        "date": "2026-03-06",
        "close": 68.174,
        "volume": 25875
      },
      {
        "date": "2026-03-13",
        "close": 65.54,
        "volume": 28737
      },
      {
        "date": "2026-03-20",
        "close": 64.64,
        "volume": 41015
      },
      {
        "date": "2026-03-27",
        "close": 63.72,
        "volume": 60720
      },
      {
        "date": "2026-04-03",
        "close": 65.6388,
        "volume": 27882
      },
      {
        "date": "2026-04-10",
        "close": 66.1566,
        "volume": 72079
      },
      {
        "date": "2026-04-17",
        "close": 67.9562,
        "volume": 100190
      },
      {
        "date": "2026-04-24",
        "close": 67.86,
        "volume": 62257
      },
      {
        "date": "2026-05-01",
        "close": 68.1429,
        "volume": 44877
      },
      {
        "date": "2026-05-08",
        "close": 67.3467,
        "volume": 86735
      },
      {
        "date": "2026-05-15",
        "close": 66.9873,
        "volume": 183391
      },
      {
        "date": "2026-05-22",
        "close": 67.2,
        "volume": 93315
      },
      {
        "date": "2026-05-29",
        "close": 67.5332,
        "volume": 30045
      },
      {
        "date": "2026-06-05",
        "close": 67.7762,
        "volume": 51574
      },
      {
        "date": "2026-06-12",
        "close": 68.9326,
        "volume": 27677
      },
      {
        "date": "2026-06-19",
        "close": 67.21,
        "volume": 39317
      },
      {
        "date": "2026-06-26",
        "close": 68.0825,
        "volume": 26982
      },
      {
        "date": "2026-07-03",
        "close": 68.7127,
        "volume": 16641
      },
      {
        "date": "2026-07-10",
        "close": 68.154,
        "volume": 29660
      },
      {
        "date": "2026-07-17",
        "close": 68.7565,
        "volume": 33072
      },
      {
        "date": "2026-07-24",
        "close": 69.2631,
        "volume": 12435
      },
      {
        "date": "2026-07-31",
        "close": 71.4371,
        "volume": 24788
      },
      {
        "date": "2026-08-07",
        "close": 72.6408,
        "volume": 30996
      }
    ],
    "sharemaestro_context": {
      "trend": 68.0845,
      "fair_value": 64.607725,
      "market_activity": 47.210889,
      "market_dynamics": 1.107285,
      "relative_strength": -5.338613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008062,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.000412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030238,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.006503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137307,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.05833,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010711
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.033458
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.07657
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.02602
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.003598
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.030548
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01685
      }
    ]
  }
}