{
  "ticker": {
    "uuid": "e161c319-a74e-42bf-ba61-dee64768d4f1",
    "symbol": "1717",
    "name": "Meiho Facility Works Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 955.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1004.167297,
    "boundary_margin": -0.048963,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.136952,
    "volatility_stability": 1.0154,
    "risk_context": 0.7302,
    "current_regime": {
      "move": 0.011653,
      "interruption": 0.026882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.149,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 651.458252,
        "direction_boundary": 570.171509,
        "core_momentum": 0.142565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196547
      },
      {
        "date": "2023-08-25",
        "close": 653.214172,
        "direction_boundary": 580.292847,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196221
      },
      {
        "date": "2023-09-01",
        "close": 660.237976,
        "direction_boundary": 564.267334,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195168
      },
      {
        "date": "2023-09-08",
        "close": 650.580261,
        "direction_boundary": 567.641113,
        "core_momentum": 0.146112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196059
      },
      {
        "date": "2023-09-15",
        "close": 651.458252,
        "direction_boundary": 565.110779,
        "core_momentum": 0.152797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194304
      },
      {
        "date": "2023-09-22",
        "close": 648.824341,
        "direction_boundary": 561.737,
        "core_momentum": 0.155032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194065
      },
      {
        "date": "2023-09-29",
        "close": 640.922485,
        "direction_boundary": 553.30249,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190056
      },
      {
        "date": "2023-10-06",
        "close": 635.654663,
        "direction_boundary": 571.858398,
        "core_momentum": 0.11156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180069
      },
      {
        "date": "2023-10-13",
        "close": 621.607056,
        "direction_boundary": 565.110779,
        "core_momentum": 0.099974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162221
      },
      {
        "date": "2023-10-20",
        "close": 693.601074,
        "direction_boundary": 568.484558,
        "core_momentum": 0.220088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224952
      },
      {
        "date": "2023-10-27",
        "close": 672.529663,
        "direction_boundary": 560.893555,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22913
      },
      {
        "date": "2023-11-03",
        "close": 692.723145,
        "direction_boundary": 565.110779,
        "core_momentum": 0.225818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232619
      },
      {
        "date": "2023-11-10",
        "close": 693.601074,
        "direction_boundary": 598.005249,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232287
      },
      {
        "date": "2023-11-17",
        "close": 683.943359,
        "direction_boundary": 587.040466,
        "core_momentum": 0.16507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21541
      },
      {
        "date": "2023-11-24",
        "close": 701.502869,
        "direction_boundary": 612.343933,
        "core_momentum": 0.145603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216853
      },
      {
        "date": "2023-12-01",
        "close": 701.502869,
        "direction_boundary": 593.788086,
        "core_momentum": 0.181403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2023-12-08",
        "close": 707.648682,
        "direction_boundary": 595.474976,
        "core_momentum": 0.188377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2023-12-15",
        "close": 703.25885,
        "direction_boundary": 597.161804,
        "core_momentum": 0.177669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210757
      },
      {
        "date": "2023-12-22",
        "close": 698.868896,
        "direction_boundary": 587.883911,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209485
      },
      {
        "date": "2023-12-29",
        "close": 711.160583,
        "direction_boundary": 607.283203,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2024-01-05",
        "close": 718.184448,
        "direction_boundary": 597.161804,
        "core_momentum": 0.202663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2024-01-12",
        "close": 744.523743,
        "direction_boundary": 592.101135,
        "core_momentum": 0.257427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200434
      },
      {
        "date": "2024-01-19",
        "close": 744.523743,
        "direction_boundary": 594.631531,
        "core_momentum": 0.252076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2024-01-26",
        "close": 769.984985,
        "direction_boundary": 607.283203,
        "core_momentum": 0.267917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201586
      },
      {
        "date": "2024-02-02",
        "close": 787.544495,
        "direction_boundary": 619.934998,
        "core_momentum": 0.270366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201333
      },
      {
        "date": "2024-02-09",
        "close": 827.931396,
        "direction_boundary": 668.011536,
        "core_momentum": 0.239397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197287
      },
      {
        "date": "2024-02-16",
        "close": 829.687378,
        "direction_boundary": 675.6026,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197481
      },
      {
        "date": "2024-02-23",
        "close": 826.175476,
        "direction_boundary": 668.85498,
        "core_momentum": 0.235209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198178
      },
      {
        "date": "2024-03-01",
        "close": 805.982056,
        "direction_boundary": 680.663269,
        "core_momentum": 0.184113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203604
      },
      {
        "date": "2024-03-08",
        "close": 780.520691,
        "direction_boundary": 680.663269,
        "core_momentum": 0.146706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2024-03-15",
        "close": 795.44635,
        "direction_boundary": 667.168091,
        "core_momentum": 0.192273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2024-03-22",
        "close": 804.226074,
        "direction_boundary": 671.385254,
        "core_momentum": 0.197861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208608
      },
      {
        "date": "2024-03-29",
        "close": 819.561768,
        "direction_boundary": 690.089172,
        "core_momentum": 0.187617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206948
      },
      {
        "date": "2024-04-05",
        "close": 806.74176,
        "direction_boundary": 659.360046,
        "core_momentum": 0.223522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2024-04-12",
        "close": 787.511841,
        "direction_boundary": 697.112976,
        "core_momentum": 0.129676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209041
      },
      {
        "date": "2024-04-19",
        "close": 786.59613,
        "direction_boundary": 683.943359,
        "core_momentum": 0.15009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150894
      },
      {
        "date": "2024-04-26",
        "close": 791.174683,
        "direction_boundary": 683.943359,
        "core_momentum": 0.156784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "date": "2024-05-03",
        "close": 789.343262,
        "direction_boundary": 690.089172,
        "core_momentum": 0.143828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2024-05-10",
        "close": 807.657532,
        "direction_boundary": 696.235046,
        "core_momentum": 0.160036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140274
      },
      {
        "date": "2024-05-17",
        "close": 845.20166,
        "direction_boundary": 654.092163,
        "core_momentum": 0.292175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2024-05-24",
        "close": 819.561768,
        "direction_boundary": 646.190369,
        "core_momentum": 0.268298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154749
      },
      {
        "date": "2024-05-31",
        "close": 812.236023,
        "direction_boundary": 634.776733,
        "core_momentum": 0.279562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2024-06-07",
        "close": 804.910339,
        "direction_boundary": 656.726074,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15718
      },
      {
        "date": "2024-06-14",
        "close": 809.488953,
        "direction_boundary": 661.993958,
        "core_momentum": 0.222804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2024-06-21",
        "close": 795.753235,
        "direction_boundary": 651.458252,
        "core_momentum": 0.221495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15868
      },
      {
        "date": "2024-06-28",
        "close": 805.82605,
        "direction_boundary": 661.115967,
        "core_momentum": 0.218888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15806
      },
      {
        "date": "2024-07-05",
        "close": 803.078918,
        "direction_boundary": 682.187378,
        "core_momentum": 0.177212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158285
      },
      {
        "date": "2024-07-12",
        "close": 791.174683,
        "direction_boundary": 653.214172,
        "core_momentum": 0.211203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153563
      },
      {
        "date": "2024-07-19",
        "close": 790.258972,
        "direction_boundary": 672.529663,
        "core_momentum": 0.175054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2024-07-26",
        "close": 787.511841,
        "direction_boundary": 679.553467,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146943
      },
      {
        "date": "2024-08-02",
        "close": 746.30481,
        "direction_boundary": 670.773682,
        "core_momentum": 0.112603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161767
      },
      {
        "date": "2024-08-09",
        "close": 755.461975,
        "direction_boundary": 642.678467,
        "core_momentum": 0.17549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145056
      },
      {
        "date": "2024-08-16",
        "close": 795.753235,
        "direction_boundary": 651.458252,
        "core_momentum": 0.221495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164144
      },
      {
        "date": "2024-08-23",
        "close": 788.427551,
        "direction_boundary": 653.214172,
        "core_momentum": 0.206997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164451
      },
      {
        "date": "2024-08-30",
        "close": 792.090393,
        "direction_boundary": 660.237976,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161268
      },
      {
        "date": "2024-09-06",
        "close": 782.017578,
        "direction_boundary": 650.580261,
        "core_momentum": 0.202031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155875
      },
      {
        "date": "2024-09-13",
        "close": 766.4505,
        "direction_boundary": 651.458252,
        "core_momentum": 0.176515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155828
      },
      {
        "date": "2024-09-20",
        "close": 779.270447,
        "direction_boundary": 648.824341,
        "core_momentum": 0.20105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156912
      },
      {
        "date": "2024-09-27",
        "close": 786.59613,
        "direction_boundary": 640.922485,
        "core_momentum": 0.227287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155015
      },
      {
        "date": "2024-10-04",
        "close": 813.151733,
        "direction_boundary": 635.654663,
        "core_momentum": 0.279235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160817
      },
      {
        "date": "2024-10-11",
        "close": 824.140259,
        "direction_boundary": 621.607056,
        "core_momentum": 0.325822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2024-10-18",
        "close": 806.74176,
        "direction_boundary": 693.601074,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161003
      },
      {
        "date": "2024-10-25",
        "close": 761.871887,
        "direction_boundary": 672.529663,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179843
      },
      {
        "date": "2024-11-01",
        "close": 777.439026,
        "direction_boundary": 692.723145,
        "core_momentum": 0.122294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182326
      },
      {
        "date": "2024-11-08",
        "close": 799.416138,
        "direction_boundary": 693.601074,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183724
      },
      {
        "date": "2024-11-15",
        "close": 813.151733,
        "direction_boundary": 683.943359,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173491
      },
      {
        "date": "2024-11-22",
        "close": 804.910339,
        "direction_boundary": 701.502869,
        "core_momentum": 0.147408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168815
      },
      {
        "date": "2024-11-29",
        "close": 782.017578,
        "direction_boundary": 701.502869,
        "core_momentum": 0.114775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172965
      },
      {
        "date": "2024-12-06",
        "close": 793.006104,
        "direction_boundary": 707.648682,
        "core_momentum": 0.120621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173884
      },
      {
        "date": "2024-12-13",
        "close": 786.59613,
        "direction_boundary": 703.25885,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173945
      },
      {
        "date": "2024-12-20",
        "close": 797.584656,
        "direction_boundary": 698.868896,
        "core_momentum": 0.141251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173548
      },
      {
        "date": "2024-12-27",
        "close": 838.791687,
        "direction_boundary": 711.160583,
        "core_momentum": 0.179469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2025-01-03",
        "close": 844.28595,
        "direction_boundary": 718.184448,
        "core_momentum": 0.175584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186406
      },
      {
        "date": "2025-01-10",
        "close": 837.875977,
        "direction_boundary": 744.523743,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185356
      },
      {
        "date": "2025-01-17",
        "close": 813.151733,
        "direction_boundary": 744.523743,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190627
      },
      {
        "date": "2025-01-24",
        "close": 828.718872,
        "direction_boundary": 769.984985,
        "core_momentum": 0.076279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192084
      },
      {
        "date": "2025-01-31",
        "close": 826.887451,
        "direction_boundary": 787.544495,
        "core_momentum": 0.049956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2025-02-07",
        "close": 850.695984,
        "direction_boundary": 827.931396,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177649
      },
      {
        "date": "2025-02-14",
        "close": 872.672974,
        "direction_boundary": 829.687378,
        "core_momentum": 0.051809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167003
      },
      {
        "date": "2025-02-21",
        "close": 860.768799,
        "direction_boundary": 826.175476,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167805
      },
      {
        "date": "2025-02-28",
        "close": 853.443054,
        "direction_boundary": 805.982056,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168601
      },
      {
        "date": "2025-03-07",
        "close": 849.780212,
        "direction_boundary": 780.520691,
        "core_momentum": 0.088735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167429
      },
      {
        "date": "2025-03-14",
        "close": 851.611633,
        "direction_boundary": 795.44635,
        "core_momentum": 0.070609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2025-03-21",
        "close": 869.010193,
        "direction_boundary": 804.226074,
        "core_momentum": 0.080555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2025-03-28",
        "close": 884.395447,
        "direction_boundary": 819.561768,
        "core_momentum": 0.079108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16558
      },
      {
        "date": "2025-04-04",
        "close": 840.319397,
        "direction_boundary": 806.74176,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177234
      },
      {
        "date": "2025-04-11",
        "close": 857.566528,
        "direction_boundary": 787.511841,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178434
      },
      {
        "date": "2025-04-18",
        "close": 858.524719,
        "direction_boundary": 786.59613,
        "core_momentum": 0.091443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17537
      },
      {
        "date": "2025-04-25",
        "close": 851.817444,
        "direction_boundary": 791.174683,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153844
      },
      {
        "date": "2025-05-02",
        "close": 853.733826,
        "direction_boundary": 789.343262,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15213
      },
      {
        "date": "2025-05-09",
        "close": 870.022766,
        "direction_boundary": 807.657532,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149756
      },
      {
        "date": "2025-05-16",
        "close": 860.44104,
        "direction_boundary": 845.20166,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149656
      },
      {
        "date": "2025-05-23",
        "close": 889.186279,
        "direction_boundary": 819.561768,
        "core_momentum": 0.084953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154377
      },
      {
        "date": "2025-05-30",
        "close": 908.349792,
        "direction_boundary": 812.236023,
        "core_momentum": 0.118332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148708
      },
      {
        "date": "2025-06-06",
        "close": 897.809875,
        "direction_boundary": 804.910339,
        "core_momentum": 0.115416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150123
      },
      {
        "date": "2025-06-13",
        "close": 907.391602,
        "direction_boundary": 809.488953,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149151
      },
      {
        "date": "2025-06-20",
        "close": 924.638733,
        "direction_boundary": 795.753235,
        "core_momentum": 0.161967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2025-06-27",
        "close": 900.684387,
        "direction_boundary": 805.82605,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2025-07-04",
        "close": 907.391602,
        "direction_boundary": 803.078918,
        "core_momentum": 0.129891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141661
      },
      {
        "date": "2025-07-11",
        "close": 954.342163,
        "direction_boundary": 791.174683,
        "core_momentum": 0.206234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2025-07-18",
        "close": 965.840271,
        "direction_boundary": 790.258972,
        "core_momentum": 0.222182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147161
      },
      {
        "date": "2025-07-25",
        "close": 1012.790833,
        "direction_boundary": 787.511841,
        "core_momentum": 0.286064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2025-08-01",
        "close": 983.087402,
        "direction_boundary": 746.30481,
        "core_momentum": 0.317273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2025-08-08",
        "close": 1004.167297,
        "direction_boundary": 755.461975,
        "core_momentum": 0.32921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163266
      },
      {
        "date": "2025-08-15",
        "close": 1042.494263,
        "direction_boundary": 795.753235,
        "core_momentum": 0.310072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166868
      },
      {
        "date": "2025-08-22",
        "close": 1024.28894,
        "direction_boundary": 788.427551,
        "core_momentum": 0.299154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167909
      },
      {
        "date": "2025-08-29",
        "close": 1056.866943,
        "direction_boundary": 792.090393,
        "core_momentum": 0.334276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169763
      },
      {
        "date": "2025-09-05",
        "close": 1048.243286,
        "direction_boundary": 782.017578,
        "core_momentum": 0.340434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170421
      },
      {
        "date": "2025-09-12",
        "close": 1039.619751,
        "direction_boundary": 766.4505,
        "core_momentum": 0.356408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171752
      },
      {
        "date": "2025-09-19",
        "close": 1069.32312,
        "direction_boundary": 779.270447,
        "core_momentum": 0.372211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17326
      },
      {
        "date": "2025-09-26",
        "close": 1100.942993,
        "direction_boundary": 786.59613,
        "core_momentum": 0.399629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2025-10-03",
        "close": 1085.612183,
        "direction_boundary": 813.151733,
        "core_momentum": 0.335067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156626
      },
      {
        "date": "2025-10-10",
        "close": 1037.703369,
        "direction_boundary": 824.140259,
        "core_momentum": 0.259134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173291
      },
      {
        "date": "2025-10-17",
        "close": 1044.410645,
        "direction_boundary": 806.74176,
        "core_momentum": 0.294603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2025-10-24",
        "close": 1057.825073,
        "direction_boundary": 761.871887,
        "core_momentum": 0.388455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171757
      },
      {
        "date": "2025-10-31",
        "close": 1060.699585,
        "direction_boundary": 777.439026,
        "core_momentum": 0.364351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2025-11-07",
        "close": 1053.992432,
        "direction_boundary": 799.416138,
        "core_momentum": 0.318453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2025-11-14",
        "close": 1024.28894,
        "direction_boundary": 813.151733,
        "core_momentum": 0.259653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177572
      },
      {
        "date": "2025-11-21",
        "close": 1008.0,
        "direction_boundary": 804.910339,
        "core_momentum": 0.252313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176106
      },
      {
        "date": "2025-11-28",
        "close": 1027.163452,
        "direction_boundary": 782.017578,
        "core_momentum": 0.313479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175673
      },
      {
        "date": "2025-12-05",
        "close": 1001.292725,
        "direction_boundary": 793.006104,
        "core_momentum": 0.262654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179268
      },
      {
        "date": "2025-12-12",
        "close": 1010.874512,
        "direction_boundary": 786.59613,
        "core_momentum": 0.285125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179196
      },
      {
        "date": "2025-12-19",
        "close": 1019.498047,
        "direction_boundary": 797.584656,
        "core_momentum": 0.278232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178073
      },
      {
        "date": "2025-12-26",
        "close": 1055.908691,
        "direction_boundary": 838.791687,
        "core_momentum": 0.258845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177718
      },
      {
        "date": "2026-01-02",
        "close": 1043.452393,
        "direction_boundary": 844.28595,
        "core_momentum": 0.235899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179439
      },
      {
        "date": "2026-01-09",
        "close": 1035.787109,
        "direction_boundary": 837.875977,
        "core_momentum": 0.236206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167937
      },
      {
        "date": "2026-01-16",
        "close": 1067.40686,
        "direction_boundary": 813.151733,
        "core_momentum": 0.312679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      },
      {
        "date": "2026-01-23",
        "close": 1081.779419,
        "direction_boundary": 828.718872,
        "core_momentum": 0.305364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160493
      },
      {
        "date": "2026-01-30",
        "close": 1050.159668,
        "direction_boundary": 826.887451,
        "core_momentum": 0.270015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160452
      },
      {
        "date": "2026-02-06",
        "close": 1068.36499,
        "direction_boundary": 850.695984,
        "core_momentum": 0.255872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159609
      },
      {
        "date": "2026-02-13",
        "close": 1034.828857,
        "direction_boundary": 872.672974,
        "core_momentum": 0.185815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158097
      },
      {
        "date": "2026-02-20",
        "close": 1026.205322,
        "direction_boundary": 860.768799,
        "core_momentum": 0.192196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2026-02-27",
        "close": 1056.866943,
        "direction_boundary": 853.443054,
        "core_momentum": 0.238357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155855
      },
      {
        "date": "2026-03-06",
        "close": 1028.121704,
        "direction_boundary": 849.780212,
        "core_momentum": 0.209868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160152
      },
      {
        "date": "2026-03-13",
        "close": 1008.0,
        "direction_boundary": 851.611633,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162015
      },
      {
        "date": "2026-03-20",
        "close": 1009.916321,
        "direction_boundary": 869.010193,
        "core_momentum": 0.162146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156496
      },
      {
        "date": "2026-03-27",
        "close": 1008.0,
        "direction_boundary": 884.395447,
        "core_momentum": 0.139762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149842
      },
      {
        "date": "2026-04-03",
        "close": 996.0,
        "direction_boundary": 840.319397,
        "core_momentum": 0.185264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149579
      },
      {
        "date": "2026-04-10",
        "close": 1004.0,
        "direction_boundary": 857.566528,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137531
      },
      {
        "date": "2026-04-17",
        "close": 999.0,
        "direction_boundary": 858.524719,
        "core_momentum": 0.163624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137162
      },
      {
        "date": "2026-04-24",
        "close": 977.0,
        "direction_boundary": 851.817444,
        "core_momentum": 0.146959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138367
      },
      {
        "date": "2026-05-01",
        "close": 968.0,
        "direction_boundary": 853.733826,
        "core_momentum": 0.133843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138364
      },
      {
        "date": "2026-05-08",
        "close": 975.0,
        "direction_boundary": 870.022766,
        "core_momentum": 0.12066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139084
      },
      {
        "date": "2026-05-15",
        "close": 918.0,
        "direction_boundary": 860.44104,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156561
      },
      {
        "date": "2026-05-22",
        "close": 898.0,
        "direction_boundary": 889.186279,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157683
      },
      {
        "date": "2026-05-29",
        "close": 907.0,
        "direction_boundary": 908.349792,
        "core_momentum": -0.001486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2026-06-05",
        "close": 895.0,
        "direction_boundary": 897.809875,
        "core_momentum": -0.00313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2026-06-12",
        "close": 896.0,
        "direction_boundary": 907.391602,
        "core_momentum": -0.012554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2026-06-19",
        "close": 900.0,
        "direction_boundary": 924.638733,
        "core_momentum": -0.026647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2026-06-26",
        "close": 904.0,
        "direction_boundary": 900.684387,
        "core_momentum": 0.003681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140965
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "direction_boundary": 907.391602,
        "core_momentum": 0.013895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144365
      },
      {
        "date": "2026-07-10",
        "close": 944.0,
        "direction_boundary": 954.342163,
        "core_momentum": -0.010837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2026-07-17",
        "close": 930.0,
        "direction_boundary": 965.840271,
        "core_momentum": -0.037108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2026-07-24",
        "close": 937.0,
        "direction_boundary": 1012.790833,
        "core_momentum": -0.074834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2026-07-31",
        "close": 949.0,
        "direction_boundary": 983.087402,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139448
      },
      {
        "date": "2026-08-07",
        "close": 955.0,
        "direction_boundary": 1004.167297,
        "core_momentum": -0.048963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 651.458252,
        "volume": 220300
      },
      {
        "date": "2023-08-25",
        "close": 653.214172,
        "volume": 88100
      },
      {
        "date": "2023-09-01",
        "close": 660.237976,
        "volume": 114000
      },
      {
        "date": "2023-09-08",
        "close": 650.580261,
        "volume": 125400
      },
      {
        "date": "2023-09-15",
        "close": 651.458252,
        "volume": 77400
      },
      {
        "date": "2023-09-22",
        "close": 648.824341,
        "volume": 146500
      },
      {
        "date": "2023-09-29",
        "close": 640.922485,
        "volume": 101800
      },
      {
        "date": "2023-10-06",
        "close": 635.654663,
        "volume": 143700
      },
      {
        "date": "2023-10-13",
        "close": 621.607056,
        "volume": 109500
      },
      {
        "date": "2023-10-20",
        "close": 693.601074,
        "volume": 438400
      },
      {
        "date": "2023-10-27",
        "close": 672.529663,
        "volume": 208500
      },
      {
        "date": "2023-11-03",
        "close": 692.723145,
        "volume": 218300
      },
      {
        "date": "2023-11-10",
        "close": 693.601074,
        "volume": 184800
      },
      {
        "date": "2023-11-17",
        "close": 683.943359,
        "volume": 89600
      },
      {
        "date": "2023-11-24",
        "close": 701.502869,
        "volume": 106300
      },
      {
        "date": "2023-12-01",
        "close": 701.502869,
        "volume": 126000
      },
      {
        "date": "2023-12-08",
        "close": 707.648682,
        "volume": 176700
      },
      {
        "date": "2023-12-15",
        "close": 703.25885,
        "volume": 111500
      },
      {
        "date": "2023-12-22",
        "close": 698.868896,
        "volume": 116400
      },
      {
        "date": "2023-12-29",
        "close": 711.160583,
        "volume": 140600
      },
      {
        "date": "2024-01-05",
        "close": 718.184448,
        "volume": 93800
      },
      {
        "date": "2024-01-12",
        "close": 744.523743,
        "volume": 284000
      },
      {
        "date": "2024-01-19",
        "close": 744.523743,
        "volume": 187400
      },
      {
        "date": "2024-01-26",
        "close": 769.984985,
        "volume": 201000
      },
      {
        "date": "2024-02-02",
        "close": 787.544495,
        "volume": 322900
      },
      {
        "date": "2024-02-09",
        "close": 827.931396,
        "volume": 734700
      },
      {
        "date": "2024-02-16",
        "close": 829.687378,
        "volume": 175000
      },
      {
        "date": "2024-02-23",
        "close": 826.175476,
        "volume": 159000
      },
      {
        "date": "2024-03-01",
        "close": 805.982056,
        "volume": 188600
      },
      {
        "date": "2024-03-08",
        "close": 780.520691,
        "volume": 289400
      },
      {
        "date": "2024-03-15",
        "close": 795.44635,
        "volume": 123300
      },
      {
        "date": "2024-03-22",
        "close": 804.226074,
        "volume": 100900
      },
      {
        "date": "2024-03-29",
        "close": 819.561768,
        "volume": 231500
      },
      {
        "date": "2024-04-05",
        "close": 806.74176,
        "volume": 214700
      },
      {
        "date": "2024-04-12",
        "close": 787.511841,
        "volume": 116400
      },
      {
        "date": "2024-04-19",
        "close": 786.59613,
        "volume": 181000
      },
      {
        "date": "2024-04-26",
        "close": 791.174683,
        "volume": 176500
      },
      {
        "date": "2024-05-03",
        "close": 789.343262,
        "volume": 39100
      },
      {
        "date": "2024-05-10",
        "close": 807.657532,
        "volume": 80900
      },
      {
        "date": "2024-05-17",
        "close": 845.20166,
        "volume": 230500
      },
      {
        "date": "2024-05-24",
        "close": 819.561768,
        "volume": 149100
      },
      {
        "date": "2024-05-31",
        "close": 812.236023,
        "volume": 80800
      },
      {
        "date": "2024-06-07",
        "close": 804.910339,
        "volume": 49000
      },
      {
        "date": "2024-06-14",
        "close": 809.488953,
        "volume": 51600
      },
      {
        "date": "2024-06-21",
        "close": 795.753235,
        "volume": 39400
      },
      {
        "date": "2024-06-28",
        "close": 805.82605,
        "volume": 53800
      },
      {
        "date": "2024-07-05",
        "close": 803.078918,
        "volume": 57400
      },
      {
        "date": "2024-07-12",
        "close": 791.174683,
        "volume": 112300
      },
      {
        "date": "2024-07-19",
        "close": 790.258972,
        "volume": 81800
      },
      {
        "date": "2024-07-26",
        "close": 787.511841,
        "volume": 174700
      },
      {
        "date": "2024-08-02",
        "close": 746.30481,
        "volume": 298400
      },
      {
        "date": "2024-08-09",
        "close": 755.461975,
        "volume": 334900
      },
      {
        "date": "2024-08-16",
        "close": 795.753235,
        "volume": 352700
      },
      {
        "date": "2024-08-23",
        "close": 788.427551,
        "volume": 112300
      },
      {
        "date": "2024-08-30",
        "close": 792.090393,
        "volume": 83200
      },
      {
        "date": "2024-09-06",
        "close": 782.017578,
        "volume": 158800
      },
      {
        "date": "2024-09-13",
        "close": 766.4505,
        "volume": 205200
      },
      {
        "date": "2024-09-20",
        "close": 779.270447,
        "volume": 75300
      },
      {
        "date": "2024-09-27",
        "close": 786.59613,
        "volume": 111400
      },
      {
        "date": "2024-10-04",
        "close": 813.151733,
        "volume": 151800
      },
      {
        "date": "2024-10-11",
        "close": 824.140259,
        "volume": 163700
      },
      {
        "date": "2024-10-18",
        "close": 806.74176,
        "volume": 129000
      },
      {
        "date": "2024-10-25",
        "close": 761.871887,
        "volume": 258700
      },
      {
        "date": "2024-11-01",
        "close": 777.439026,
        "volume": 176000
      },
      {
        "date": "2024-11-08",
        "close": 799.416138,
        "volume": 142900
      },
      {
        "date": "2024-11-15",
        "close": 813.151733,
        "volume": 192400
      },
      {
        "date": "2024-11-22",
        "close": 804.910339,
        "volume": 130800
      },
      {
        "date": "2024-11-29",
        "close": 782.017578,
        "volume": 156900
      },
      {
        "date": "2024-12-06",
        "close": 793.006104,
        "volume": 115800
      },
      {
        "date": "2024-12-13",
        "close": 786.59613,
        "volume": 186600
      },
      {
        "date": "2024-12-20",
        "close": 797.584656,
        "volume": 105700
      },
      {
        "date": "2024-12-27",
        "close": 838.791687,
        "volume": 174200
      },
      {
        "date": "2025-01-03",
        "close": 844.28595,
        "volume": 23700
      },
      {
        "date": "2025-01-10",
        "close": 837.875977,
        "volume": 147000
      },
      {
        "date": "2025-01-17",
        "close": 813.151733,
        "volume": 164000
      },
      {
        "date": "2025-01-24",
        "close": 828.718872,
        "volume": 98100
      },
      {
        "date": "2025-01-31",
        "close": 826.887451,
        "volume": 324400
      },
      {
        "date": "2025-02-07",
        "close": 850.695984,
        "volume": 197600
      },
      {
        "date": "2025-02-14",
        "close": 872.672974,
        "volume": 317800
      },
      {
        "date": "2025-02-21",
        "close": 860.768799,
        "volume": 143200
      },
      {
        "date": "2025-02-28",
        "close": 853.443054,
        "volume": 130100
      },
      {
        "date": "2025-03-07",
        "close": 849.780212,
        "volume": 112500
      },
      {
        "date": "2025-03-14",
        "close": 851.611633,
        "volume": 136100
      },
      {
        "date": "2025-03-21",
        "close": 869.010193,
        "volume": 120400
      },
      {
        "date": "2025-03-28",
        "close": 884.395447,
        "volume": 262500
      },
      {
        "date": "2025-04-04",
        "close": 840.319397,
        "volume": 259900
      },
      {
        "date": "2025-04-11",
        "close": 857.566528,
        "volume": 348800
      },
      {
        "date": "2025-04-18",
        "close": 858.524719,
        "volume": 109600
      },
      {
        "date": "2025-04-25",
        "close": 851.817444,
        "volume": 173100
      },
      {
        "date": "2025-05-02",
        "close": 853.733826,
        "volume": 81300
      },
      {
        "date": "2025-05-09",
        "close": 870.022766,
        "volume": 118600
      },
      {
        "date": "2025-05-16",
        "close": 860.44104,
        "volume": 198700
      },
      {
        "date": "2025-05-23",
        "close": 889.186279,
        "volume": 221700
      },
      {
        "date": "2025-05-30",
        "close": 908.349792,
        "volume": 199300
      },
      {
        "date": "2025-06-06",
        "close": 897.809875,
        "volume": 91000
      },
      {
        "date": "2025-06-13",
        "close": 907.391602,
        "volume": 139400
      },
      {
        "date": "2025-06-20",
        "close": 924.638733,
        "volume": 104000
      },
      {
        "date": "2025-06-27",
        "close": 900.684387,
        "volume": 145000
      },
      {
        "date": "2025-07-04",
        "close": 907.391602,
        "volume": 182000
      },
      {
        "date": "2025-07-11",
        "close": 954.342163,
        "volume": 163900
      },
      {
        "date": "2025-07-18",
        "close": 965.840271,
        "volume": 163700
      },
      {
        "date": "2025-07-25",
        "close": 1012.790833,
        "volume": 114500
      },
      {
        "date": "2025-08-01",
        "close": 983.087402,
        "volume": 105100
      },
      {
        "date": "2025-08-08",
        "close": 1004.167297,
        "volume": 167400
      },
      {
        "date": "2025-08-15",
        "close": 1042.494263,
        "volume": 201100
      },
      {
        "date": "2025-08-22",
        "close": 1024.28894,
        "volume": 122800
      },
      {
        "date": "2025-08-29",
        "close": 1056.866943,
        "volume": 189700
      },
      {
        "date": "2025-09-05",
        "close": 1048.243286,
        "volume": 117100
      },
      {
        "date": "2025-09-12",
        "close": 1039.619751,
        "volume": 90700
      },
      {
        "date": "2025-09-19",
        "close": 1069.32312,
        "volume": 116400
      },
      {
        "date": "2025-09-26",
        "close": 1100.942993,
        "volume": 144800
      },
      {
        "date": "2025-10-03",
        "close": 1085.612183,
        "volume": 166200
      },
      {
        "date": "2025-10-10",
        "close": 1037.703369,
        "volume": 166300
      },
      {
        "date": "2025-10-17",
        "close": 1044.410645,
        "volume": 117100
      },
      {
        "date": "2025-10-24",
        "close": 1057.825073,
        "volume": 76900
      },
      {
        "date": "2025-10-31",
        "close": 1060.699585,
        "volume": 95900
      },
      {
        "date": "2025-11-07",
        "close": 1053.992432,
        "volume": 80500
      },
      {
        "date": "2025-11-14",
        "close": 1024.28894,
        "volume": 125000
      },
      {
        "date": "2025-11-21",
        "close": 1008.0,
        "volume": 147000
      },
      {
        "date": "2025-11-28",
        "close": 1027.163452,
        "volume": 62000
      },
      {
        "date": "2025-12-05",
        "close": 1001.292725,
        "volume": 83000
      },
      {
        "date": "2025-12-12",
        "close": 1010.874512,
        "volume": 78500
      },
      {
        "date": "2025-12-19",
        "close": 1019.498047,
        "volume": 64500
      },
      {
        "date": "2025-12-26",
        "close": 1055.908691,
        "volume": 114200
      },
      {
        "date": "2026-01-02",
        "close": 1043.452393,
        "volume": 44500
      },
      {
        "date": "2026-01-09",
        "close": 1035.787109,
        "volume": 172800
      },
      {
        "date": "2026-01-16",
        "close": 1067.40686,
        "volume": 110500
      },
      {
        "date": "2026-01-23",
        "close": 1081.779419,
        "volume": 111300
      },
      {
        "date": "2026-01-30",
        "close": 1050.159668,
        "volume": 89300
      },
      {
        "date": "2026-02-06",
        "close": 1068.36499,
        "volume": 89100
      },
      {
        "date": "2026-02-13",
        "close": 1034.828857,
        "volume": 198400
      },
      {
        "date": "2026-02-20",
        "close": 1026.205322,
        "volume": 168300
      },
      {
        "date": "2026-02-27",
        "close": 1056.866943,
        "volume": 109600
      },
      {
        "date": "2026-03-06",
        "close": 1028.121704,
        "volume": 231100
      },
      {
        "date": "2026-03-13",
        "close": 1008.0,
        "volume": 112800
      },
      {
        "date": "2026-03-20",
        "close": 1009.916321,
        "volume": 75200
      },
      {
        "date": "2026-03-27",
        "close": 1008.0,
        "volume": 113500
      },
      {
        "date": "2026-04-03",
        "close": 996.0,
        "volume": 128900
      },
      {
        "date": "2026-04-10",
        "close": 1004.0,
        "volume": 108900
      },
      {
        "date": "2026-04-17",
        "close": 999.0,
        "volume": 92400
      },
      {
        "date": "2026-04-24",
        "close": 977.0,
        "volume": 84900
      },
      {
        "date": "2026-05-01",
        "close": 968.0,
        "volume": 70800
      },
      {
        "date": "2026-05-08",
        "close": 975.0,
        "volume": 44600
      },
      {
        "date": "2026-05-15",
        "close": 918.0,
        "volume": 281100
      },
      {
        "date": "2026-05-22",
        "close": 898.0,
        "volume": 160400
      },
      {
        "date": "2026-05-29",
        "close": 907.0,
        "volume": 113000
      },
      {
        "date": "2026-06-05",
        "close": 895.0,
        "volume": 45700
      },
      {
        "date": "2026-06-12",
        "close": 896.0,
        "volume": 38300
      },
      {
        "date": "2026-06-19",
        "close": 900.0,
        "volume": 19800
      },
      {
        "date": "2026-06-26",
        "close": 904.0,
        "volume": 16700
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "volume": 29500
      },
      {
        "date": "2026-07-10",
        "close": 944.0,
        "volume": 117700
      },
      {
        "date": "2026-07-17",
        "close": 930.0,
        "volume": 85400
      },
      {
        "date": "2026-07-24",
        "close": 937.0,
        "volume": 44900
      },
      {
        "date": "2026-07-31",
        "close": 949.0,
        "volume": 65900
      },
      {
        "date": "2026-08-07",
        "close": 955.0,
        "volume": 61400
      }
    ],
    "sharemaestro_context": {
      "trend": 977.055003,
      "fair_value": 867.340726,
      "market_activity": -20.169718,
      "market_dynamics": 0.297826,
      "relative_strength": -22.162637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011653,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.040123,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017782,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.091808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16007,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.083455
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.21675
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.051502
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.344288
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.007718
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011653
      }
    ]
  }
}