{
  "ticker": {
    "uuid": "e1640a42-654c-47a0-b469-83b82ac7fa10",
    "symbol": "VIOT",
    "name": "Viomi Technology ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7301,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.411405,
    "boundary_margin": -0.785983,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.479597,
    "volatility_stability": 0.6031,
    "risk_context": 0.2085,
    "current_regime": {
      "move": -0.432932,
      "interruption": 0.132306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.846732,
        "direction_boundary": 1.417316,
        "core_momentum": -0.402581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431761
      },
      {
        "date": "2023-08-25",
        "close": 0.78821,
        "direction_boundary": 1.307588,
        "core_momentum": -0.397203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427345
      },
      {
        "date": "2023-09-01",
        "close": 0.777238,
        "direction_boundary": 1.170428,
        "core_momentum": -0.335937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424104
      },
      {
        "date": "2023-09-08",
        "close": 0.850389,
        "direction_boundary": 1.19786,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426492
      },
      {
        "date": "2023-09-15",
        "close": 0.804669,
        "direction_boundary": 1.115564,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432224
      },
      {
        "date": "2023-09-22",
        "close": 0.816465,
        "direction_boundary": 1.042413,
        "core_momentum": -0.216755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419765
      },
      {
        "date": "2023-09-29",
        "close": 0.923541,
        "direction_boundary": 1.133852,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443928
      },
      {
        "date": "2023-10-06",
        "close": 0.820306,
        "direction_boundary": 0.914397,
        "core_momentum": -0.1029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455136
      },
      {
        "date": "2023-10-13",
        "close": 0.859625,
        "direction_boundary": 0.82186,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458561
      },
      {
        "date": "2023-10-20",
        "close": 0.83265,
        "direction_boundary": 0.768094,
        "core_momentum": 0.084047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43727
      },
      {
        "date": "2023-10-27",
        "close": 0.84152,
        "direction_boundary": 0.914397,
        "core_momentum": -0.0797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406969
      },
      {
        "date": "2023-11-03",
        "close": 0.84216,
        "direction_boundary": 0.786382,
        "core_momentum": 0.07093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406004
      },
      {
        "date": "2023-11-10",
        "close": 0.823049,
        "direction_boundary": 0.841337,
        "core_momentum": -0.021737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373516
      },
      {
        "date": "2023-11-17",
        "close": 0.818385,
        "direction_boundary": 0.8321,
        "core_momentum": -0.016482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373518
      },
      {
        "date": "2023-11-24",
        "close": 0.923541,
        "direction_boundary": 0.731518,
        "core_momentum": 0.262499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404663
      },
      {
        "date": "2023-12-01",
        "close": 0.841245,
        "direction_boundary": 0.932685,
        "core_momentum": -0.09804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426987
      },
      {
        "date": "2023-12-08",
        "close": 0.823872,
        "direction_boundary": 1.097277,
        "core_momentum": -0.249167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428054
      },
      {
        "date": "2023-12-15",
        "close": 0.828718,
        "direction_boundary": 1.069845,
        "core_momentum": -0.225385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422752
      },
      {
        "date": "2023-12-22",
        "close": 0.822957,
        "direction_boundary": 0.896109,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421892
      },
      {
        "date": "2023-12-29",
        "close": 0.914397,
        "direction_boundary": 0.978405,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446202
      },
      {
        "date": "2024-01-05",
        "close": 0.835668,
        "direction_boundary": 1.24358,
        "core_momentum": -0.328014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463878
      },
      {
        "date": "2024-01-12",
        "close": 0.812716,
        "direction_boundary": 1.280156,
        "core_momentum": -0.365143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464081
      },
      {
        "date": "2024-01-19",
        "close": 0.812716,
        "direction_boundary": 1.234436,
        "core_momentum": -0.34163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444979
      },
      {
        "date": "2024-01-26",
        "close": 0.777329,
        "direction_boundary": 1.38074,
        "core_momentum": -0.43702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445779
      },
      {
        "date": "2024-02-02",
        "close": 0.749806,
        "direction_boundary": 1.371596,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443099
      },
      {
        "date": "2024-02-09",
        "close": 0.705915,
        "direction_boundary": 1.15214,
        "core_momentum": -0.387301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447434
      },
      {
        "date": "2024-02-16",
        "close": 0.749806,
        "direction_boundary": 1.115564,
        "core_momentum": -0.327868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455224
      },
      {
        "date": "2024-02-23",
        "close": 0.685798,
        "direction_boundary": 1.024125,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461022
      },
      {
        "date": "2024-03-01",
        "close": 0.592529,
        "direction_boundary": 1.051557,
        "core_momentum": -0.436522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500713
      },
      {
        "date": "2024-03-08",
        "close": 0.594358,
        "direction_boundary": 0.950973,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479942
      },
      {
        "date": "2024-03-15",
        "close": 0.565006,
        "direction_boundary": 0.950973,
        "core_momentum": -0.405865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479186
      },
      {
        "date": "2024-03-22",
        "close": 0.530442,
        "direction_boundary": 0.877913,
        "core_momentum": -0.395792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482157
      },
      {
        "date": "2024-03-29",
        "close": 0.493774,
        "direction_boundary": 0.941829,
        "core_momentum": -0.475729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443302
      },
      {
        "date": "2024-04-05",
        "close": 0.503101,
        "direction_boundary": 0.85679,
        "core_momentum": -0.412807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425308
      },
      {
        "date": "2024-04-12",
        "close": 0.502918,
        "direction_boundary": 0.834936,
        "core_momentum": -0.397657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415671
      },
      {
        "date": "2024-04-19",
        "close": 0.493683,
        "direction_boundary": 0.923541,
        "core_momentum": -0.465445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41536
      },
      {
        "date": "2024-04-26",
        "close": 0.557782,
        "direction_boundary": 0.822957,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458381
      },
      {
        "date": "2024-05-03",
        "close": 0.615846,
        "direction_boundary": 0.839828,
        "core_momentum": -0.2667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484974
      },
      {
        "date": "2024-05-10",
        "close": 0.638981,
        "direction_boundary": 0.749806,
        "core_momentum": -0.147805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489358
      },
      {
        "date": "2024-05-17",
        "close": 0.813722,
        "direction_boundary": 0.75895,
        "core_momentum": 0.072168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60101
      },
      {
        "date": "2024-05-24",
        "close": 0.694942,
        "direction_boundary": 0.791868,
        "core_momentum": -0.122402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612834
      },
      {
        "date": "2024-05-31",
        "close": 0.722374,
        "direction_boundary": 0.804807,
        "core_momentum": -0.102426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60463
      },
      {
        "date": "2024-06-07",
        "close": 0.786382,
        "direction_boundary": 0.810156,
        "core_momentum": -0.029345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617042
      },
      {
        "date": "2024-06-14",
        "close": 0.813813,
        "direction_boundary": 0.849749,
        "core_momentum": -0.04229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619003
      },
      {
        "date": "2024-06-21",
        "close": 0.820671,
        "direction_boundary": 0.832284,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619058
      },
      {
        "date": "2024-06-28",
        "close": 0.851487,
        "direction_boundary": 0.822957,
        "core_momentum": 0.034668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602792
      },
      {
        "date": "2024-07-05",
        "close": 0.832559,
        "direction_boundary": 0.841337,
        "core_momentum": -0.010433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590379
      },
      {
        "date": "2024-07-12",
        "close": 0.778061,
        "direction_boundary": 0.861362,
        "core_momentum": -0.096708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596672
      },
      {
        "date": "2024-07-19",
        "close": 0.831644,
        "direction_boundary": 0.941829,
        "core_momentum": -0.11699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604147
      },
      {
        "date": "2024-07-26",
        "close": 0.804669,
        "direction_boundary": 0.905253,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602622
      },
      {
        "date": "2024-08-02",
        "close": 0.950973,
        "direction_boundary": 0.859716,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641962
      },
      {
        "date": "2024-08-09",
        "close": 0.960117,
        "direction_boundary": 0.827529,
        "core_momentum": 0.160222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634106
      },
      {
        "date": "2024-08-16",
        "close": 1.307588,
        "direction_boundary": 0.846732,
        "core_momentum": 0.544276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754399
      },
      {
        "date": "2024-08-23",
        "close": 1.609339,
        "direction_boundary": 0.78821,
        "core_momentum": 1.041764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779258
      },
      {
        "date": "2024-08-30",
        "close": 1.389884,
        "direction_boundary": 0.777238,
        "core_momentum": 0.788235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779451
      },
      {
        "date": "2024-09-06",
        "close": 1.2893,
        "direction_boundary": 0.850389,
        "core_momentum": 0.51613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792842
      },
      {
        "date": "2024-09-13",
        "close": 1.257296,
        "direction_boundary": 0.804669,
        "core_momentum": 0.562501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788443
      },
      {
        "date": "2024-09-20",
        "close": 1.280156,
        "direction_boundary": 0.816465,
        "core_momentum": 0.567925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777065
      },
      {
        "date": "2024-09-27",
        "close": 1.38074,
        "direction_boundary": 0.923541,
        "core_momentum": 0.49505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763793
      },
      {
        "date": "2024-10-04",
        "close": 1.609339,
        "direction_boundary": 0.820306,
        "core_momentum": 0.961876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779073
      },
      {
        "date": "2024-10-11",
        "close": 1.490467,
        "direction_boundary": 0.859625,
        "core_momentum": 0.733857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794949
      },
      {
        "date": "2024-10-18",
        "close": 1.207004,
        "direction_boundary": 0.83265,
        "core_momentum": 0.449593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865776
      },
      {
        "date": "2024-10-25",
        "close": 1.207004,
        "direction_boundary": 0.84152,
        "core_momentum": 0.434314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857559
      },
      {
        "date": "2024-11-01",
        "close": 1.234436,
        "direction_boundary": 0.84216,
        "core_momentum": 0.465797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851731
      },
      {
        "date": "2024-11-08",
        "close": 1.234436,
        "direction_boundary": 0.823049,
        "core_momentum": 0.499833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852388
      },
      {
        "date": "2024-11-15",
        "close": 1.362452,
        "direction_boundary": 0.818385,
        "core_momentum": 0.664806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801297
      },
      {
        "date": "2024-11-22",
        "close": 1.353308,
        "direction_boundary": 0.923541,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760683
      },
      {
        "date": "2024-11-29",
        "close": 1.527043,
        "direction_boundary": 0.841245,
        "core_momentum": 0.815218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771936
      },
      {
        "date": "2024-12-06",
        "close": 1.38074,
        "direction_boundary": 0.823872,
        "core_momentum": 0.675916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787706
      },
      {
        "date": "2024-12-13",
        "close": 1.429203,
        "direction_boundary": 0.828718,
        "core_momentum": 0.724595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787713
      },
      {
        "date": "2024-12-20",
        "close": 1.2893,
        "direction_boundary": 0.822957,
        "core_momentum": 0.566668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806395
      },
      {
        "date": "2024-12-27",
        "close": 1.252724,
        "direction_boundary": 0.914397,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808358
      },
      {
        "date": "2025-01-03",
        "close": 1.316732,
        "direction_boundary": 0.835668,
        "core_momentum": 0.575664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807899
      },
      {
        "date": "2025-01-10",
        "close": 1.362452,
        "direction_boundary": 0.812716,
        "core_momentum": 0.676418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798677
      },
      {
        "date": "2025-01-17",
        "close": 1.280156,
        "direction_boundary": 0.812716,
        "core_momentum": 0.575158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80412
      },
      {
        "date": "2025-01-24",
        "close": 1.319475,
        "direction_boundary": 0.777329,
        "core_momentum": 0.697447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801101
      },
      {
        "date": "2025-01-31",
        "close": 1.188716,
        "direction_boundary": 0.749806,
        "core_momentum": 0.585365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789122
      },
      {
        "date": "2025-02-07",
        "close": 1.24358,
        "direction_boundary": 0.705915,
        "core_momentum": 0.761657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79075
      },
      {
        "date": "2025-02-14",
        "close": 1.389884,
        "direction_boundary": 0.749806,
        "core_momentum": 0.853658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681227
      },
      {
        "date": "2025-02-21",
        "close": 1.472179,
        "direction_boundary": 0.685798,
        "core_momentum": 1.146666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619787
      },
      {
        "date": "2025-02-28",
        "close": 1.42646,
        "direction_boundary": 0.592529,
        "core_momentum": 1.40741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586259
      },
      {
        "date": "2025-03-07",
        "close": 1.408172,
        "direction_boundary": 0.594358,
        "core_momentum": 1.369232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576368
      },
      {
        "date": "2025-03-14",
        "close": 1.719067,
        "direction_boundary": 0.565006,
        "core_momentum": 2.042564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635295
      },
      {
        "date": "2025-03-21",
        "close": 1.719067,
        "direction_boundary": 0.530442,
        "core_momentum": 2.24082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635446
      },
      {
        "date": "2025-03-28",
        "close": 1.645915,
        "direction_boundary": 0.493774,
        "core_momentum": 2.333337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632806
      },
      {
        "date": "2025-04-04",
        "close": 1.316732,
        "direction_boundary": 0.503101,
        "core_momentum": 1.617232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672579
      },
      {
        "date": "2025-04-11",
        "close": 1.344164,
        "direction_boundary": 0.502918,
        "core_momentum": 1.67273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666118
      },
      {
        "date": "2025-04-18",
        "close": 1.252724,
        "direction_boundary": 0.493683,
        "core_momentum": 1.537507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604447
      },
      {
        "date": "2025-04-25",
        "close": 1.19786,
        "direction_boundary": 0.557782,
        "core_momentum": 1.147542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60784
      },
      {
        "date": "2025-05-02",
        "close": 1.261868,
        "direction_boundary": 0.615846,
        "core_momentum": 1.048999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61143
      },
      {
        "date": "2025-05-09",
        "close": 1.225292,
        "direction_boundary": 0.638981,
        "core_momentum": 0.917572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61287
      },
      {
        "date": "2025-05-16",
        "close": 1.188716,
        "direction_boundary": 0.813722,
        "core_momentum": 0.460838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597116
      },
      {
        "date": "2025-05-23",
        "close": 1.161284,
        "direction_boundary": 0.694942,
        "core_momentum": 0.671052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597643
      },
      {
        "date": "2025-05-30",
        "close": 1.26644,
        "direction_boundary": 0.722374,
        "core_momentum": 0.753164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584925
      },
      {
        "date": "2025-06-06",
        "close": 1.298444,
        "direction_boundary": 0.786382,
        "core_momentum": 0.651162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570525
      },
      {
        "date": "2025-06-13",
        "close": 1.261868,
        "direction_boundary": 0.813813,
        "core_momentum": 0.550563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569078
      },
      {
        "date": "2025-06-20",
        "close": 1.234436,
        "direction_boundary": 0.820671,
        "core_momentum": 0.504179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55194
      },
      {
        "date": "2025-06-27",
        "close": 1.207004,
        "direction_boundary": 0.851487,
        "core_momentum": 0.417525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55139
      },
      {
        "date": "2025-07-04",
        "close": 1.517899,
        "direction_boundary": 0.832559,
        "core_momentum": 0.823173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634561
      },
      {
        "date": "2025-07-11",
        "close": 2.651752,
        "direction_boundary": 0.778061,
        "core_momentum": 2.408154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995123
      },
      {
        "date": "2025-07-18",
        "close": 3.017511,
        "direction_boundary": 0.831644,
        "core_momentum": 2.628369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996722
      },
      {
        "date": "2025-07-25",
        "close": 2.935215,
        "direction_boundary": 0.804669,
        "core_momentum": 2.64773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000267
      },
      {
        "date": "2025-08-01",
        "close": 3.044891,
        "direction_boundary": 0.950973,
        "core_momentum": 2.201869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981103
      },
      {
        "date": "2025-08-08",
        "close": 3.411405,
        "direction_boundary": 0.960117,
        "core_momentum": 2.553114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986939
      },
      {
        "date": "2025-08-15",
        "close": 3.56177,
        "direction_boundary": 1.307588,
        "core_momentum": 1.723924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981449
      },
      {
        "date": "2025-08-22",
        "close": 3.448996,
        "direction_boundary": 1.609339,
        "core_momentum": 1.143113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985425
      },
      {
        "date": "2025-08-29",
        "close": 3.289234,
        "direction_boundary": 1.389884,
        "core_momentum": 1.366553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987741
      },
      {
        "date": "2025-09-05",
        "close": 3.044891,
        "direction_boundary": 1.2893,
        "core_momentum": 1.361662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997577
      },
      {
        "date": "2025-09-12",
        "close": 3.326825,
        "direction_boundary": 1.257296,
        "core_momentum": 1.646016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971322
      },
      {
        "date": "2025-09-19",
        "close": 3.101277,
        "direction_boundary": 1.280156,
        "core_momentum": 1.422577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979834
      },
      {
        "date": "2025-09-26",
        "close": 3.242245,
        "direction_boundary": 1.38074,
        "core_momentum": 1.348194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975535
      },
      {
        "date": "2025-10-03",
        "close": 3.26104,
        "direction_boundary": 1.609339,
        "core_momentum": 1.026323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907877
      },
      {
        "date": "2025-10-10",
        "close": 2.753558,
        "direction_boundary": 1.490467,
        "core_momentum": 0.847446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950958
      },
      {
        "date": "2025-10-17",
        "close": 2.340055,
        "direction_boundary": 1.207004,
        "core_momentum": 0.93873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9782
      },
      {
        "date": "2025-10-24",
        "close": 3.17646,
        "direction_boundary": 1.207004,
        "core_momentum": 1.63169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047145
      },
      {
        "date": "2025-10-31",
        "close": 2.941515,
        "direction_boundary": 1.234436,
        "core_momentum": 1.382882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058756
      },
      {
        "date": "2025-11-07",
        "close": 2.847536,
        "direction_boundary": 1.234436,
        "core_momentum": 1.306751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059122
      },
      {
        "date": "2025-11-14",
        "close": 2.443431,
        "direction_boundary": 1.362452,
        "core_momentum": 0.793407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086976
      },
      {
        "date": "2025-11-21",
        "close": 2.321259,
        "direction_boundary": 1.353308,
        "core_momentum": 0.715248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090287
      },
      {
        "date": "2025-11-28",
        "close": 2.340055,
        "direction_boundary": 1.527043,
        "core_momentum": 0.532409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087074
      },
      {
        "date": "2025-12-05",
        "close": 2.283668,
        "direction_boundary": 1.38074,
        "core_momentum": 0.653945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089104
      },
      {
        "date": "2025-12-12",
        "close": 2.095712,
        "direction_boundary": 1.429203,
        "core_momentum": 0.46635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097267
      },
      {
        "date": "2025-12-19",
        "close": 1.926551,
        "direction_boundary": 1.2893,
        "core_momentum": 0.494261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105329
      },
      {
        "date": "2025-12-26",
        "close": 1.80438,
        "direction_boundary": 1.252724,
        "core_momentum": 0.440365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110014
      },
      {
        "date": "2026-01-02",
        "close": 1.719799,
        "direction_boundary": 1.316732,
        "core_momentum": 0.306112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069076
      },
      {
        "date": "2026-01-09",
        "close": 1.466058,
        "direction_boundary": 1.362452,
        "core_momentum": 0.076044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738634
      },
      {
        "date": "2026-01-16",
        "close": 1.37208,
        "direction_boundary": 1.280156,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707252
      },
      {
        "date": "2026-01-23",
        "close": 1.315693,
        "direction_boundary": 1.319475,
        "core_momentum": -0.002866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707423
      },
      {
        "date": "2026-01-30",
        "close": 1.249909,
        "direction_boundary": 1.188716,
        "core_momentum": 0.051478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701115
      },
      {
        "date": "2026-02-06",
        "close": 1.278102,
        "direction_boundary": 1.24358,
        "core_momentum": 0.02776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673472
      },
      {
        "date": "2026-02-13",
        "close": 1.2875,
        "direction_boundary": 1.389884,
        "core_momentum": -0.073664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666666
      },
      {
        "date": "2026-02-20",
        "close": 1.325091,
        "direction_boundary": 1.472179,
        "core_momentum": -0.099912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673265
      },
      {
        "date": "2026-02-27",
        "close": 1.193522,
        "direction_boundary": 1.42646,
        "core_momentum": -0.163298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679704
      },
      {
        "date": "2026-03-06",
        "close": 1.20292,
        "direction_boundary": 1.408172,
        "core_momentum": -0.145758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680374
      },
      {
        "date": "2026-03-13",
        "close": 1.315693,
        "direction_boundary": 1.719067,
        "core_momentum": -0.234647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680762
      },
      {
        "date": "2026-03-20",
        "close": 1.20292,
        "direction_boundary": 1.719067,
        "core_momentum": -0.300248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683258
      },
      {
        "date": "2026-03-27",
        "close": 1.005566,
        "direction_boundary": 1.645915,
        "core_momentum": -0.389054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700487
      },
      {
        "date": "2026-04-03",
        "close": 1.014964,
        "direction_boundary": 1.316732,
        "core_momentum": -0.22918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701015
      },
      {
        "date": "2026-04-10",
        "close": 0.9803,
        "direction_boundary": 1.344164,
        "core_momentum": -0.270699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677758
      },
      {
        "date": "2026-04-17",
        "close": 1.11,
        "direction_boundary": 1.252724,
        "core_momentum": -0.113931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690321
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 1.19786,
        "core_momentum": -0.165178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501583
      },
      {
        "date": "2026-05-01",
        "close": 0.9774,
        "direction_boundary": 1.261868,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500195
      },
      {
        "date": "2026-05-08",
        "close": 0.9924,
        "direction_boundary": 1.225292,
        "core_momentum": -0.190071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50642
      },
      {
        "date": "2026-05-15",
        "close": 0.9821,
        "direction_boundary": 1.188716,
        "core_momentum": -0.173814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481033
      },
      {
        "date": "2026-05-22",
        "close": 0.901,
        "direction_boundary": 1.161284,
        "core_momentum": -0.224135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485799
      },
      {
        "date": "2026-05-29",
        "close": 0.9651,
        "direction_boundary": 1.26644,
        "core_momentum": -0.237943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503852
      },
      {
        "date": "2026-06-05",
        "close": 0.936,
        "direction_boundary": 1.298444,
        "core_momentum": -0.279137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503687
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "direction_boundary": 1.261868,
        "core_momentum": -0.270922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498596
      },
      {
        "date": "2026-06-19",
        "close": 0.8612,
        "direction_boundary": 1.234436,
        "core_momentum": -0.302353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495404
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "direction_boundary": 1.207004,
        "core_momentum": -0.337202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496676
      },
      {
        "date": "2026-07-03",
        "close": 0.81,
        "direction_boundary": 1.517899,
        "core_momentum": -0.466368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499667
      },
      {
        "date": "2026-07-10",
        "close": 0.7942,
        "direction_boundary": 2.651752,
        "core_momentum": -0.7005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462799
      },
      {
        "date": "2026-07-17",
        "close": 0.8272,
        "direction_boundary": 3.017511,
        "core_momentum": -0.725867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466826
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 2.935215,
        "core_momentum": -0.744482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47854
      },
      {
        "date": "2026-07-31",
        "close": 0.7701,
        "direction_boundary": 3.044891,
        "core_momentum": -0.747085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481035
      },
      {
        "date": "2026-08-07",
        "close": 0.7301,
        "direction_boundary": 3.411405,
        "core_momentum": -0.785983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.846732,
        "volume": 145126
      },
      {
        "date": "2023-08-25",
        "close": 0.78821,
        "volume": 497891
      },
      {
        "date": "2023-09-01",
        "close": 0.777238,
        "volume": 161073
      },
      {
        "date": "2023-09-08",
        "close": 0.850389,
        "volume": 270390
      },
      {
        "date": "2023-09-15",
        "close": 0.804669,
        "volume": 635496
      },
      {
        "date": "2023-09-22",
        "close": 0.816465,
        "volume": 258578
      },
      {
        "date": "2023-09-29",
        "close": 0.923541,
        "volume": 384736
      },
      {
        "date": "2023-10-06",
        "close": 0.820306,
        "volume": 203922
      },
      {
        "date": "2023-10-13",
        "close": 0.859625,
        "volume": 342990
      },
      {
        "date": "2023-10-20",
        "close": 0.83265,
        "volume": 265991
      },
      {
        "date": "2023-10-27",
        "close": 0.84152,
        "volume": 229907
      },
      {
        "date": "2023-11-03",
        "close": 0.84216,
        "volume": 720587
      },
      {
        "date": "2023-11-10",
        "close": 0.823049,
        "volume": 323813
      },
      {
        "date": "2023-11-17",
        "close": 0.818385,
        "volume": 269932
      },
      {
        "date": "2023-11-24",
        "close": 0.923541,
        "volume": 367141
      },
      {
        "date": "2023-12-01",
        "close": 0.841245,
        "volume": 286874
      },
      {
        "date": "2023-12-08",
        "close": 0.823872,
        "volume": 703746
      },
      {
        "date": "2023-12-15",
        "close": 0.828718,
        "volume": 728695
      },
      {
        "date": "2023-12-22",
        "close": 0.822957,
        "volume": 403846
      },
      {
        "date": "2023-12-29",
        "close": 0.914397,
        "volume": 732444
      },
      {
        "date": "2024-01-05",
        "close": 0.835668,
        "volume": 350745
      },
      {
        "date": "2024-01-12",
        "close": 0.812716,
        "volume": 337220
      },
      {
        "date": "2024-01-19",
        "close": 0.812716,
        "volume": 220278
      },
      {
        "date": "2024-01-26",
        "close": 0.777329,
        "volume": 374069
      },
      {
        "date": "2024-02-02",
        "close": 0.749806,
        "volume": 653746
      },
      {
        "date": "2024-02-09",
        "close": 0.705915,
        "volume": 1969761
      },
      {
        "date": "2024-02-16",
        "close": 0.749806,
        "volume": 781058
      },
      {
        "date": "2024-02-23",
        "close": 0.685798,
        "volume": 1042808
      },
      {
        "date": "2024-03-01",
        "close": 0.592529,
        "volume": 1251898
      },
      {
        "date": "2024-03-08",
        "close": 0.594358,
        "volume": 821039
      },
      {
        "date": "2024-03-15",
        "close": 0.565006,
        "volume": 472132
      },
      {
        "date": "2024-03-22",
        "close": 0.530442,
        "volume": 1070618
      },
      {
        "date": "2024-03-29",
        "close": 0.493774,
        "volume": 236831
      },
      {
        "date": "2024-04-05",
        "close": 0.503101,
        "volume": 274069
      },
      {
        "date": "2024-04-12",
        "close": 0.502918,
        "volume": 71235
      },
      {
        "date": "2024-04-19",
        "close": 0.493683,
        "volume": 280787
      },
      {
        "date": "2024-04-26",
        "close": 0.557782,
        "volume": 751788
      },
      {
        "date": "2024-05-03",
        "close": 0.615846,
        "volume": 836514
      },
      {
        "date": "2024-05-10",
        "close": 0.638981,
        "volume": 436492
      },
      {
        "date": "2024-05-17",
        "close": 0.813722,
        "volume": 2046650
      },
      {
        "date": "2024-05-24",
        "close": 0.694942,
        "volume": 419493
      },
      {
        "date": "2024-05-31",
        "close": 0.722374,
        "volume": 207381
      },
      {
        "date": "2024-06-07",
        "close": 0.786382,
        "volume": 305426
      },
      {
        "date": "2024-06-14",
        "close": 0.813813,
        "volume": 609507
      },
      {
        "date": "2024-06-21",
        "close": 0.820671,
        "volume": 182279
      },
      {
        "date": "2024-06-28",
        "close": 0.851487,
        "volume": 1119477
      },
      {
        "date": "2024-07-05",
        "close": 0.832559,
        "volume": 672972
      },
      {
        "date": "2024-07-12",
        "close": 0.778061,
        "volume": 774467
      },
      {
        "date": "2024-07-19",
        "close": 0.831644,
        "volume": 1283662
      },
      {
        "date": "2024-07-26",
        "close": 0.804669,
        "volume": 466150
      },
      {
        "date": "2024-08-02",
        "close": 0.950973,
        "volume": 2341632
      },
      {
        "date": "2024-08-09",
        "close": 0.960117,
        "volume": 1744123
      },
      {
        "date": "2024-08-16",
        "close": 1.307588,
        "volume": 1117622
      },
      {
        "date": "2024-08-23",
        "close": 1.609339,
        "volume": 2382938
      },
      {
        "date": "2024-08-30",
        "close": 1.389884,
        "volume": 1843850
      },
      {
        "date": "2024-09-06",
        "close": 1.2893,
        "volume": 746851
      },
      {
        "date": "2024-09-13",
        "close": 1.257296,
        "volume": 917946
      },
      {
        "date": "2024-09-20",
        "close": 1.280156,
        "volume": 806948
      },
      {
        "date": "2024-09-27",
        "close": 1.38074,
        "volume": 978058
      },
      {
        "date": "2024-10-04",
        "close": 1.609339,
        "volume": 1626272
      },
      {
        "date": "2024-10-11",
        "close": 1.490467,
        "volume": 751521
      },
      {
        "date": "2024-10-18",
        "close": 1.207004,
        "volume": 742079
      },
      {
        "date": "2024-10-25",
        "close": 1.207004,
        "volume": 734788
      },
      {
        "date": "2024-11-01",
        "close": 1.234436,
        "volume": 546442
      },
      {
        "date": "2024-11-08",
        "close": 1.234436,
        "volume": 792647
      },
      {
        "date": "2024-11-15",
        "close": 1.362452,
        "volume": 628081
      },
      {
        "date": "2024-11-22",
        "close": 1.353308,
        "volume": 539232
      },
      {
        "date": "2024-11-29",
        "close": 1.527043,
        "volume": 2656153
      },
      {
        "date": "2024-12-06",
        "close": 1.38074,
        "volume": 2408107
      },
      {
        "date": "2024-12-13",
        "close": 1.429203,
        "volume": 653324
      },
      {
        "date": "2024-12-20",
        "close": 1.2893,
        "volume": 799782
      },
      {
        "date": "2024-12-27",
        "close": 1.252724,
        "volume": 676925
      },
      {
        "date": "2025-01-03",
        "close": 1.316732,
        "volume": 407235
      },
      {
        "date": "2025-01-10",
        "close": 1.362452,
        "volume": 496385
      },
      {
        "date": "2025-01-17",
        "close": 1.280156,
        "volume": 739290
      },
      {
        "date": "2025-01-24",
        "close": 1.319475,
        "volume": 523985
      },
      {
        "date": "2025-01-31",
        "close": 1.188716,
        "volume": 489740
      },
      {
        "date": "2025-02-07",
        "close": 1.24358,
        "volume": 286354
      },
      {
        "date": "2025-02-14",
        "close": 1.389884,
        "volume": 555220
      },
      {
        "date": "2025-02-21",
        "close": 1.472179,
        "volume": 500693
      },
      {
        "date": "2025-02-28",
        "close": 1.42646,
        "volume": 458421
      },
      {
        "date": "2025-03-07",
        "close": 1.408172,
        "volume": 447038
      },
      {
        "date": "2025-03-14",
        "close": 1.719067,
        "volume": 2325229
      },
      {
        "date": "2025-03-21",
        "close": 1.719067,
        "volume": 1190838
      },
      {
        "date": "2025-03-28",
        "close": 1.645915,
        "volume": 2182300
      },
      {
        "date": "2025-04-04",
        "close": 1.316732,
        "volume": 1300543
      },
      {
        "date": "2025-04-11",
        "close": 1.344164,
        "volume": 789273
      },
      {
        "date": "2025-04-18",
        "close": 1.252724,
        "volume": 407274
      },
      {
        "date": "2025-04-25",
        "close": 1.19786,
        "volume": 853236
      },
      {
        "date": "2025-05-02",
        "close": 1.261868,
        "volume": 413375
      },
      {
        "date": "2025-05-09",
        "close": 1.225292,
        "volume": 376894
      },
      {
        "date": "2025-05-16",
        "close": 1.188716,
        "volume": 662160
      },
      {
        "date": "2025-05-23",
        "close": 1.161284,
        "volume": 789275
      },
      {
        "date": "2025-05-30",
        "close": 1.26644,
        "volume": 993099
      },
      {
        "date": "2025-06-06",
        "close": 1.298444,
        "volume": 1246448
      },
      {
        "date": "2025-06-13",
        "close": 1.261868,
        "volume": 487883
      },
      {
        "date": "2025-06-20",
        "close": 1.234436,
        "volume": 526105
      },
      {
        "date": "2025-06-27",
        "close": 1.207004,
        "volume": 533383
      },
      {
        "date": "2025-07-04",
        "close": 1.517899,
        "volume": 1998400
      },
      {
        "date": "2025-07-11",
        "close": 2.651752,
        "volume": 31063092
      },
      {
        "date": "2025-07-18",
        "close": 3.017511,
        "volume": 7573401
      },
      {
        "date": "2025-07-25",
        "close": 2.935215,
        "volume": 4238311
      },
      {
        "date": "2025-08-01",
        "close": 3.044891,
        "volume": 2837182
      },
      {
        "date": "2025-08-08",
        "close": 3.411405,
        "volume": 2559940
      },
      {
        "date": "2025-08-15",
        "close": 3.56177,
        "volume": 5330818
      },
      {
        "date": "2025-08-22",
        "close": 3.448996,
        "volume": 3548758
      },
      {
        "date": "2025-08-29",
        "close": 3.289234,
        "volume": 2377365
      },
      {
        "date": "2025-09-05",
        "close": 3.044891,
        "volume": 2754828
      },
      {
        "date": "2025-09-12",
        "close": 3.326825,
        "volume": 1830297
      },
      {
        "date": "2025-09-19",
        "close": 3.101277,
        "volume": 1303810
      },
      {
        "date": "2025-09-26",
        "close": 3.242245,
        "volume": 1680813
      },
      {
        "date": "2025-10-03",
        "close": 3.26104,
        "volume": 1828444
      },
      {
        "date": "2025-10-10",
        "close": 2.753558,
        "volume": 1549278
      },
      {
        "date": "2025-10-17",
        "close": 2.340055,
        "volume": 1865737
      },
      {
        "date": "2025-10-24",
        "close": 3.17646,
        "volume": 10610300
      },
      {
        "date": "2025-10-31",
        "close": 2.941515,
        "volume": 2455629
      },
      {
        "date": "2025-11-07",
        "close": 2.847536,
        "volume": 1148970
      },
      {
        "date": "2025-11-14",
        "close": 2.443431,
        "volume": 2662183
      },
      {
        "date": "2025-11-21",
        "close": 2.321259,
        "volume": 1598113
      },
      {
        "date": "2025-11-28",
        "close": 2.340055,
        "volume": 1283256
      },
      {
        "date": "2025-12-05",
        "close": 2.283668,
        "volume": 717199
      },
      {
        "date": "2025-12-12",
        "close": 2.095712,
        "volume": 1357885
      },
      {
        "date": "2025-12-19",
        "close": 1.926551,
        "volume": 1090025
      },
      {
        "date": "2025-12-26",
        "close": 1.80438,
        "volume": 949141
      },
      {
        "date": "2026-01-02",
        "close": 1.719799,
        "volume": 732278
      },
      {
        "date": "2026-01-09",
        "close": 1.466058,
        "volume": 2646697
      },
      {
        "date": "2026-01-16",
        "close": 1.37208,
        "volume": 1423180
      },
      {
        "date": "2026-01-23",
        "close": 1.315693,
        "volume": 1176383
      },
      {
        "date": "2026-01-30",
        "close": 1.249909,
        "volume": 2697515
      },
      {
        "date": "2026-02-06",
        "close": 1.278102,
        "volume": 1299013
      },
      {
        "date": "2026-02-13",
        "close": 1.2875,
        "volume": 1617170
      },
      {
        "date": "2026-02-20",
        "close": 1.325091,
        "volume": 1441906
      },
      {
        "date": "2026-02-27",
        "close": 1.193522,
        "volume": 1079358
      },
      {
        "date": "2026-03-06",
        "close": 1.20292,
        "volume": 1824279
      },
      {
        "date": "2026-03-13",
        "close": 1.315693,
        "volume": 1182292
      },
      {
        "date": "2026-03-20",
        "close": 1.20292,
        "volume": 1758864
      },
      {
        "date": "2026-03-27",
        "close": 1.005566,
        "volume": 2790283
      },
      {
        "date": "2026-04-03",
        "close": 1.014964,
        "volume": 855841
      },
      {
        "date": "2026-04-10",
        "close": 0.9803,
        "volume": 878750
      },
      {
        "date": "2026-04-17",
        "close": 1.11,
        "volume": 999804
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 1231331
      },
      {
        "date": "2026-05-01",
        "close": 0.9774,
        "volume": 800633
      },
      {
        "date": "2026-05-08",
        "close": 0.9924,
        "volume": 879514
      },
      {
        "date": "2026-05-15",
        "close": 0.9821,
        "volume": 748296
      },
      {
        "date": "2026-05-22",
        "close": 0.901,
        "volume": 850345
      },
      {
        "date": "2026-05-29",
        "close": 0.9651,
        "volume": 1622464
      },
      {
        "date": "2026-06-05",
        "close": 0.936,
        "volume": 1587141
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "volume": 1415751
      },
      {
        "date": "2026-06-19",
        "close": 0.8612,
        "volume": 568945
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "volume": 585110
      },
      {
        "date": "2026-07-03",
        "close": 0.81,
        "volume": 890633
      },
      {
        "date": "2026-07-10",
        "close": 0.7942,
        "volume": 381243
      },
      {
        "date": "2026-07-17",
        "close": 0.8272,
        "volume": 2064492
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 410407
      },
      {
        "date": "2026-07-31",
        "close": 0.7701,
        "volume": 303570
      },
      {
        "date": "2026-08-07",
        "close": 0.7301,
        "volume": 285008
      }
    ],
    "sharemaestro_context": {
      "trend": 1.029035,
      "fair_value": 1.331191,
      "market_activity": -45.229958,
      "market_dynamics": -0.166696,
      "relative_strength": -64.017643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.021055,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": 0.023118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.148077,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.126316,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.049441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.381194,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.143251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.005667
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.240434
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.18092
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.033499
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.442817
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.022556
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.432932
      }
    ]
  }
}