{
  "ticker": {
    "uuid": "e164e7a8-57ef-4be1-a2c5-3beb3ebe8a2e",
    "symbol": "6551",
    "name": "Tsunagu Group Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 587.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 726.163757,
    "boundary_margin": -0.191642,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330251,
    "volatility_stability": 1.3361,
    "risk_context": 0.3028,
    "current_regime": {
      "move": 0.099251,
      "interruption": 0.157495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.909,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 769.121033,
        "direction_boundary": 293.989471,
        "core_momentum": 1.616152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523845
      },
      {
        "date": "2023-08-25",
        "close": 778.71106,
        "direction_boundary": 293.989471,
        "core_momentum": 1.648772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516551
      },
      {
        "date": "2023-09-01",
        "close": 877.488403,
        "direction_boundary": 294.934753,
        "core_momentum": 1.975195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49941
      },
      {
        "date": "2023-09-08",
        "close": 845.841309,
        "direction_boundary": 298.715973,
        "core_momentum": 1.83159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501932
      },
      {
        "date": "2023-09-15",
        "close": 803.645142,
        "direction_boundary": 307.223694,
        "core_momentum": 1.615831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509519
      },
      {
        "date": "2023-09-22",
        "close": 804.604126,
        "direction_boundary": 330.856293,
        "core_momentum": 1.431884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506134
      },
      {
        "date": "2023-09-29",
        "close": 797.744995,
        "direction_boundary": 341.405334,
        "core_momentum": 1.336651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495939
      },
      {
        "date": "2023-10-06",
        "close": 769.669006,
        "direction_boundary": 361.544403,
        "core_momentum": 1.128837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471827
      },
      {
        "date": "2023-10-13",
        "close": 737.72052,
        "direction_boundary": 367.298431,
        "core_momentum": 1.008504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471417
      },
      {
        "date": "2023-10-20",
        "close": 687.37738,
        "direction_boundary": 439.223694,
        "core_momentum": 0.564982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481131
      },
      {
        "date": "2023-10-27",
        "close": 698.026917,
        "direction_boundary": 426.756683,
        "core_momentum": 0.635656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444187
      },
      {
        "date": "2023-11-03",
        "close": 724.166626,
        "direction_boundary": 441.141724,
        "core_momentum": 0.641574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44669
      },
      {
        "date": "2023-11-10",
        "close": 720.294067,
        "direction_boundary": 468.95285,
        "core_momentum": 0.535963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445972
      },
      {
        "date": "2023-11-17",
        "close": 826.789185,
        "direction_boundary": 581.156311,
        "core_momentum": 0.422662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463721
      },
      {
        "date": "2023-11-24",
        "close": 922.634705,
        "direction_boundary": 579.23822,
        "core_momentum": 0.592842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454042
      },
      {
        "date": "2023-12-01",
        "close": 853.896973,
        "direction_boundary": 518.821045,
        "core_momentum": 0.645841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472392
      },
      {
        "date": "2023-12-08",
        "close": 880.036621,
        "direction_boundary": 512.107971,
        "core_momentum": 0.718459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471165
      },
      {
        "date": "2023-12-15",
        "close": 876.164124,
        "direction_boundary": 511.149017,
        "core_momentum": 0.714107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47138
      },
      {
        "date": "2023-12-22",
        "close": 899.399414,
        "direction_boundary": 465.116852,
        "core_momentum": 0.933706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458446
      },
      {
        "date": "2023-12-29",
        "close": 841.311218,
        "direction_boundary": 486.214905,
        "core_momentum": 0.730328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462831
      },
      {
        "date": "2024-01-05",
        "close": 860.67395,
        "direction_boundary": 451.690796,
        "core_momentum": 0.905449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456709
      },
      {
        "date": "2024-01-12",
        "close": 823.884705,
        "direction_boundary": 428.674683,
        "core_momentum": 0.921935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45562
      },
      {
        "date": "2024-01-19",
        "close": 801.617554,
        "direction_boundary": 459.362793,
        "core_momentum": 0.745064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456989
      },
      {
        "date": "2024-01-26",
        "close": 869.387146,
        "direction_boundary": 460.321838,
        "core_momentum": 0.888651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45802
      },
      {
        "date": "2024-02-02",
        "close": 833.566101,
        "direction_boundary": 479.501862,
        "core_momentum": 0.7384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464027
      },
      {
        "date": "2024-02-09",
        "close": 861.64209,
        "direction_boundary": 491.009918,
        "core_momentum": 0.754836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465054
      },
      {
        "date": "2024-02-16",
        "close": 797.744995,
        "direction_boundary": 565.812195,
        "core_momentum": 0.409911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423741
      },
      {
        "date": "2024-02-23",
        "close": 779.350403,
        "direction_boundary": 538.960144,
        "core_momentum": 0.446026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424783
      },
      {
        "date": "2024-03-01",
        "close": 753.210693,
        "direction_boundary": 629.106506,
        "core_momentum": 0.197271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390449
      },
      {
        "date": "2024-03-08",
        "close": 681.568604,
        "direction_boundary": 615.68042,
        "core_momentum": 0.107017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409803
      },
      {
        "date": "2024-03-15",
        "close": 639.93866,
        "direction_boundary": 625.270447,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412602
      },
      {
        "date": "2024-03-22",
        "close": 695.122437,
        "direction_boundary": 657.876587,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431587
      },
      {
        "date": "2024-03-29",
        "close": 731.911682,
        "direction_boundary": 616.639404,
        "core_momentum": 0.186936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438765
      },
      {
        "date": "2024-04-05",
        "close": 682.536682,
        "direction_boundary": 554.304138,
        "core_momentum": 0.23134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446278
      },
      {
        "date": "2024-04-12",
        "close": 685.441101,
        "direction_boundary": 591.705322,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443058
      },
      {
        "date": "2024-04-19",
        "close": 596.372498,
        "direction_boundary": 573.484314,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473206
      },
      {
        "date": "2024-04-26",
        "close": 650.588135,
        "direction_boundary": 656.917603,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489657
      },
      {
        "date": "2024-05-03",
        "close": 630.257324,
        "direction_boundary": 655.958557,
        "core_momentum": -0.039181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487825
      },
      {
        "date": "2024-05-10",
        "close": 665.110168,
        "direction_boundary": 671.302673,
        "core_momentum": -0.009225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494677
      },
      {
        "date": "2024-05-17",
        "close": 711.580811,
        "direction_boundary": 614.721375,
        "core_momentum": 0.157566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463203
      },
      {
        "date": "2024-05-24",
        "close": 618.639648,
        "direction_boundary": 556.222168,
        "core_momentum": 0.112217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468102
      },
      {
        "date": "2024-05-31",
        "close": 642.843079,
        "direction_boundary": 552.386108,
        "core_momentum": 0.163757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464936
      },
      {
        "date": "2024-06-07",
        "close": 633.161682,
        "direction_boundary": 577.320251,
        "core_momentum": 0.096725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461162
      },
      {
        "date": "2024-06-14",
        "close": 640.906799,
        "direction_boundary": 596.500366,
        "core_momentum": 0.074445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462326
      },
      {
        "date": "2024-06-21",
        "close": 631.225403,
        "direction_boundary": 654.040588,
        "core_momentum": -0.034883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459037
      },
      {
        "date": "2024-06-28",
        "close": 648.651855,
        "direction_boundary": 620.475464,
        "core_momentum": 0.045411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455767
      },
      {
        "date": "2024-07-05",
        "close": 648.651855,
        "direction_boundary": 595.541382,
        "core_momentum": 0.08918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453583
      },
      {
        "date": "2024-07-12",
        "close": 668.982788,
        "direction_boundary": 567.730225,
        "core_momentum": 0.178346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454579
      },
      {
        "date": "2024-07-19",
        "close": 697.058716,
        "direction_boundary": 593.623291,
        "core_momentum": 0.174244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458645
      },
      {
        "date": "2024-07-26",
        "close": 676.727844,
        "direction_boundary": 641.573486,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442278
      },
      {
        "date": "2024-08-02",
        "close": 599.276855,
        "direction_boundary": 650.204529,
        "core_momentum": -0.078326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466976
      },
      {
        "date": "2024-08-09",
        "close": 564.42395,
        "direction_boundary": 652.122559,
        "core_momentum": -0.134482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466543
      },
      {
        "date": "2024-08-16",
        "close": 595.404358,
        "direction_boundary": 769.121033,
        "core_momentum": -0.225864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467635
      },
      {
        "date": "2024-08-23",
        "close": 668.014648,
        "direction_boundary": 778.71106,
        "core_momentum": -0.142153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49883
      },
      {
        "date": "2024-08-30",
        "close": 675.759705,
        "direction_boundary": 877.488403,
        "core_momentum": -0.229893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497686
      },
      {
        "date": "2024-09-06",
        "close": 638.97052,
        "direction_boundary": 845.841309,
        "core_momentum": -0.244574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484319
      },
      {
        "date": "2024-09-13",
        "close": 665.110168,
        "direction_boundary": 803.645142,
        "core_momentum": -0.172383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479627
      },
      {
        "date": "2024-09-20",
        "close": 671.887146,
        "direction_boundary": 804.604126,
        "core_momentum": -0.164947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465391
      },
      {
        "date": "2024-09-27",
        "close": 658.362244,
        "direction_boundary": 797.744995,
        "core_momentum": -0.174721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459699
      },
      {
        "date": "2024-10-04",
        "close": 645.588074,
        "direction_boundary": 769.669006,
        "core_momentum": -0.161213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45051
      },
      {
        "date": "2024-10-11",
        "close": 640.674927,
        "direction_boundary": 737.72052,
        "core_momentum": -0.131548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450474
      },
      {
        "date": "2024-10-18",
        "close": 606.282837,
        "direction_boundary": 687.37738,
        "core_momentum": -0.117977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41303
      },
      {
        "date": "2024-10-25",
        "close": 613.161255,
        "direction_boundary": 698.026917,
        "core_momentum": -0.121579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394281
      },
      {
        "date": "2024-11-01",
        "close": 634.779114,
        "direction_boundary": 724.166626,
        "core_momentum": -0.123435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395106
      },
      {
        "date": "2024-11-08",
        "close": 656.397034,
        "direction_boundary": 720.294067,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390574
      },
      {
        "date": "2024-11-15",
        "close": 569.925537,
        "direction_boundary": 826.789185,
        "core_momentum": -0.310676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423742
      },
      {
        "date": "2024-11-22",
        "close": 607.265503,
        "direction_boundary": 922.634705,
        "core_momentum": -0.341814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390122
      },
      {
        "date": "2024-11-29",
        "close": 619.057068,
        "direction_boundary": 853.896973,
        "core_momentum": -0.275021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387177
      },
      {
        "date": "2024-12-06",
        "close": 602.352356,
        "direction_boundary": 880.036621,
        "core_momentum": -0.315537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388407
      },
      {
        "date": "2024-12-13",
        "close": 606.282837,
        "direction_boundary": 876.164124,
        "core_momentum": -0.308026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388076
      },
      {
        "date": "2024-12-20",
        "close": 584.664978,
        "direction_boundary": 899.399414,
        "core_momentum": -0.349938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390592
      },
      {
        "date": "2024-12-27",
        "close": 600.387085,
        "direction_boundary": 841.311218,
        "core_momentum": -0.286367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390485
      },
      {
        "date": "2025-01-03",
        "close": 597.439209,
        "direction_boundary": 860.67395,
        "core_momentum": -0.305847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39047
      },
      {
        "date": "2025-01-10",
        "close": 574.838684,
        "direction_boundary": 823.884705,
        "core_momentum": -0.302283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39024
      },
      {
        "date": "2025-01-17",
        "close": 555.186096,
        "direction_boundary": 801.617554,
        "core_momentum": -0.307418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386151
      },
      {
        "date": "2025-01-24",
        "close": 569.925537,
        "direction_boundary": 869.387146,
        "core_momentum": -0.344451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387876
      },
      {
        "date": "2025-01-31",
        "close": 581.717102,
        "direction_boundary": 833.566101,
        "core_momentum": -0.302134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352053
      },
      {
        "date": "2025-02-07",
        "close": 596.456543,
        "direction_boundary": 861.64209,
        "core_momentum": -0.307768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343288
      },
      {
        "date": "2025-02-14",
        "close": 587.612915,
        "direction_boundary": 797.744995,
        "core_momentum": -0.263408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335862
      },
      {
        "date": "2025-02-21",
        "close": 573.856079,
        "direction_boundary": 779.350403,
        "core_momentum": -0.263674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292714
      },
      {
        "date": "2025-02-28",
        "close": 607.265503,
        "direction_boundary": 753.210693,
        "core_momentum": -0.193764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304495
      },
      {
        "date": "2025-03-07",
        "close": 592.526062,
        "direction_boundary": 681.568604,
        "core_momentum": -0.130644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296813
      },
      {
        "date": "2025-03-14",
        "close": 580.734497,
        "direction_boundary": 639.93866,
        "core_momentum": -0.092515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291055
      },
      {
        "date": "2025-03-21",
        "close": 608.248108,
        "direction_boundary": 695.122437,
        "core_momentum": -0.124977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299077
      },
      {
        "date": "2025-03-28",
        "close": 598.421814,
        "direction_boundary": 731.911682,
        "core_momentum": -0.182385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2025-04-04",
        "close": 515.880859,
        "direction_boundary": 682.536682,
        "core_momentum": -0.244171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359627
      },
      {
        "date": "2025-04-11",
        "close": 520.794006,
        "direction_boundary": 685.441101,
        "core_momentum": -0.240206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360504
      },
      {
        "date": "2025-04-18",
        "close": 537.498718,
        "direction_boundary": 596.372498,
        "core_momentum": -0.09872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357846
      },
      {
        "date": "2025-04-25",
        "close": 547.325073,
        "direction_boundary": 650.588135,
        "core_momentum": -0.158723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358579
      },
      {
        "date": "2025-05-02",
        "close": 554.203491,
        "direction_boundary": 630.257324,
        "core_momentum": -0.120671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355056
      },
      {
        "date": "2025-05-09",
        "close": 577.78656,
        "direction_boundary": 665.110168,
        "core_momentum": -0.131292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357016
      },
      {
        "date": "2025-05-16",
        "close": 654.431763,
        "direction_boundary": 711.580811,
        "core_momentum": -0.080313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344042
      },
      {
        "date": "2025-05-23",
        "close": 612.17865,
        "direction_boundary": 618.639648,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347397
      },
      {
        "date": "2025-05-30",
        "close": 625.935486,
        "direction_boundary": 642.843079,
        "core_momentum": -0.026301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347748
      },
      {
        "date": "2025-06-06",
        "close": 649.518616,
        "direction_boundary": 633.161682,
        "core_momentum": 0.025834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348912
      },
      {
        "date": "2025-06-13",
        "close": 641.657532,
        "direction_boundary": 640.906799,
        "core_momentum": 0.001171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349488
      },
      {
        "date": "2025-06-20",
        "close": 635.76178,
        "direction_boundary": 631.225403,
        "core_momentum": 0.007187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345518
      },
      {
        "date": "2025-06-27",
        "close": 623.970215,
        "direction_boundary": 648.651855,
        "core_momentum": -0.038051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345111
      },
      {
        "date": "2025-07-04",
        "close": 594.491333,
        "direction_boundary": 648.651855,
        "core_momentum": -0.083497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351923
      },
      {
        "date": "2025-07-11",
        "close": 623.970215,
        "direction_boundary": 668.982788,
        "core_momentum": -0.067285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353616
      },
      {
        "date": "2025-07-18",
        "close": 646.570679,
        "direction_boundary": 697.058716,
        "core_momentum": -0.07243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351977
      },
      {
        "date": "2025-07-25",
        "close": 651.483887,
        "direction_boundary": 676.727844,
        "core_momentum": -0.037303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350769
      },
      {
        "date": "2025-08-01",
        "close": 678.014893,
        "direction_boundary": 599.276855,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353494
      },
      {
        "date": "2025-08-08",
        "close": 726.163757,
        "direction_boundary": 564.42395,
        "core_momentum": 0.286557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363244
      },
      {
        "date": "2025-08-15",
        "close": 795.930481,
        "direction_boundary": 595.404358,
        "core_momentum": 0.33679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379771
      },
      {
        "date": "2025-08-22",
        "close": 892.228271,
        "direction_boundary": 668.014648,
        "core_momentum": 0.335642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401611
      },
      {
        "date": "2025-08-29",
        "close": 848.009888,
        "direction_boundary": 675.759705,
        "core_momentum": 0.254899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407996
      },
      {
        "date": "2025-09-05",
        "close": 826.392029,
        "direction_boundary": 638.97052,
        "core_momentum": 0.293318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408229
      },
      {
        "date": "2025-09-12",
        "close": 798.878418,
        "direction_boundary": 665.110168,
        "core_momentum": 0.201122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410884
      },
      {
        "date": "2025-09-19",
        "close": 791.017334,
        "direction_boundary": 671.887146,
        "core_momentum": 0.177307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408961
      },
      {
        "date": "2025-09-26",
        "close": 792.0,
        "direction_boundary": 658.362244,
        "core_momentum": 0.202985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407418
      },
      {
        "date": "2025-10-03",
        "close": 795.0,
        "direction_boundary": 645.588074,
        "core_momentum": 0.231435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337071
      },
      {
        "date": "2025-10-10",
        "close": 768.0,
        "direction_boundary": 640.674927,
        "core_momentum": 0.198736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344391
      },
      {
        "date": "2025-10-17",
        "close": 768.0,
        "direction_boundary": 606.282837,
        "core_momentum": 0.266736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344124
      },
      {
        "date": "2025-10-24",
        "close": 800.0,
        "direction_boundary": 613.161255,
        "core_momentum": 0.304714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346138
      },
      {
        "date": "2025-10-31",
        "close": 802.0,
        "direction_boundary": 634.779114,
        "core_momentum": 0.263432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346537
      },
      {
        "date": "2025-11-07",
        "close": 792.0,
        "direction_boundary": 656.397034,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346102
      },
      {
        "date": "2025-11-14",
        "close": 777.0,
        "direction_boundary": 569.925537,
        "core_momentum": 0.363336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308008
      },
      {
        "date": "2025-11-21",
        "close": 784.0,
        "direction_boundary": 607.265503,
        "core_momentum": 0.291033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289274
      },
      {
        "date": "2025-11-28",
        "close": 818.0,
        "direction_boundary": 619.057068,
        "core_momentum": 0.321364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292396
      },
      {
        "date": "2025-12-05",
        "close": 793.0,
        "direction_boundary": 602.352356,
        "core_momentum": 0.316505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29518
      },
      {
        "date": "2025-12-12",
        "close": 744.0,
        "direction_boundary": 606.282837,
        "core_momentum": 0.22715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310404
      },
      {
        "date": "2025-12-19",
        "close": 743.0,
        "direction_boundary": 584.664978,
        "core_momentum": 0.270813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309838
      },
      {
        "date": "2025-12-26",
        "close": 740.0,
        "direction_boundary": 600.387085,
        "core_momentum": 0.232538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30816
      },
      {
        "date": "2026-01-02",
        "close": 752.0,
        "direction_boundary": 597.439209,
        "core_momentum": 0.258705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297967
      },
      {
        "date": "2026-01-09",
        "close": 752.0,
        "direction_boundary": 574.838684,
        "core_momentum": 0.308193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292693
      },
      {
        "date": "2026-01-16",
        "close": 750.0,
        "direction_boundary": 555.186096,
        "core_momentum": 0.350898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290064
      },
      {
        "date": "2026-01-23",
        "close": 784.0,
        "direction_boundary": 569.925537,
        "core_momentum": 0.375618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294976
      },
      {
        "date": "2026-01-30",
        "close": 749.0,
        "direction_boundary": 581.717102,
        "core_momentum": 0.287567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299783
      },
      {
        "date": "2026-02-06",
        "close": 711.0,
        "direction_boundary": 596.456543,
        "core_momentum": 0.19204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29429
      },
      {
        "date": "2026-02-13",
        "close": 682.0,
        "direction_boundary": 587.612915,
        "core_momentum": 0.160628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267287
      },
      {
        "date": "2026-02-20",
        "close": 686.0,
        "direction_boundary": 573.856079,
        "core_momentum": 0.195422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204803
      },
      {
        "date": "2026-02-27",
        "close": 740.0,
        "direction_boundary": 607.265503,
        "core_momentum": 0.218577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228356
      },
      {
        "date": "2026-03-06",
        "close": 719.0,
        "direction_boundary": 592.526062,
        "core_momentum": 0.213449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228927
      },
      {
        "date": "2026-03-13",
        "close": 706.0,
        "direction_boundary": 580.734497,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226044
      },
      {
        "date": "2026-03-20",
        "close": 702.0,
        "direction_boundary": 608.248108,
        "core_momentum": 0.154134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225928
      },
      {
        "date": "2026-03-27",
        "close": 706.0,
        "direction_boundary": 598.421814,
        "core_momentum": 0.17977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226241
      },
      {
        "date": "2026-04-03",
        "close": 685.0,
        "direction_boundary": 515.880859,
        "core_momentum": 0.327826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228671
      },
      {
        "date": "2026-04-10",
        "close": 666.0,
        "direction_boundary": 520.794006,
        "core_momentum": 0.278817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22722
      },
      {
        "date": "2026-04-17",
        "close": 664.0,
        "direction_boundary": 537.498718,
        "core_momentum": 0.235352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227114
      },
      {
        "date": "2026-04-24",
        "close": 662.0,
        "direction_boundary": 547.325073,
        "core_momentum": 0.209519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21711
      },
      {
        "date": "2026-05-01",
        "close": 643.0,
        "direction_boundary": 554.203491,
        "core_momentum": 0.160224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218683
      },
      {
        "date": "2026-05-08",
        "close": 646.0,
        "direction_boundary": 577.78656,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219346
      },
      {
        "date": "2026-05-15",
        "close": 534.0,
        "direction_boundary": 654.431763,
        "core_momentum": -0.184025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335056
      },
      {
        "date": "2026-05-22",
        "close": 550.0,
        "direction_boundary": 612.17865,
        "core_momentum": -0.101569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339114
      },
      {
        "date": "2026-05-29",
        "close": 539.0,
        "direction_boundary": 625.935486,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32938
      },
      {
        "date": "2026-06-05",
        "close": 532.0,
        "direction_boundary": 649.518616,
        "core_momentum": -0.180932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328685
      },
      {
        "date": "2026-06-12",
        "close": 527.0,
        "direction_boundary": 641.657532,
        "core_momentum": -0.17869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321226
      },
      {
        "date": "2026-06-19",
        "close": 530.0,
        "direction_boundary": 635.76178,
        "core_momentum": -0.166354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321894
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "direction_boundary": 623.970215,
        "core_momentum": -0.1506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322168
      },
      {
        "date": "2026-07-03",
        "close": 559.0,
        "direction_boundary": 594.491333,
        "core_momentum": -0.0597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332796
      },
      {
        "date": "2026-07-10",
        "close": 561.0,
        "direction_boundary": 623.970215,
        "core_momentum": -0.100919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333078
      },
      {
        "date": "2026-07-17",
        "close": 573.0,
        "direction_boundary": 646.570679,
        "core_momentum": -0.113786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335936
      },
      {
        "date": "2026-07-24",
        "close": 588.0,
        "direction_boundary": 651.483887,
        "core_momentum": -0.097445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2026-07-31",
        "close": 610.0,
        "direction_boundary": 678.014893,
        "core_momentum": -0.100315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333342
      },
      {
        "date": "2026-08-07",
        "close": 587.0,
        "direction_boundary": 726.163757,
        "core_momentum": -0.191642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 769.121033,
        "volume": 1941100
      },
      {
        "date": "2023-08-25",
        "close": 778.71106,
        "volume": 426200
      },
      {
        "date": "2023-09-01",
        "close": 877.488403,
        "volume": 801100
      },
      {
        "date": "2023-09-08",
        "close": 845.841309,
        "volume": 544600
      },
      {
        "date": "2023-09-15",
        "close": 803.645142,
        "volume": 414600
      },
      {
        "date": "2023-09-22",
        "close": 804.604126,
        "volume": 163200
      },
      {
        "date": "2023-09-29",
        "close": 797.744995,
        "volume": 286800
      },
      {
        "date": "2023-10-06",
        "close": 769.669006,
        "volume": 238300
      },
      {
        "date": "2023-10-13",
        "close": 737.72052,
        "volume": 153600
      },
      {
        "date": "2023-10-20",
        "close": 687.37738,
        "volume": 224300
      },
      {
        "date": "2023-10-27",
        "close": 698.026917,
        "volume": 291400
      },
      {
        "date": "2023-11-03",
        "close": 724.166626,
        "volume": 236000
      },
      {
        "date": "2023-11-10",
        "close": 720.294067,
        "volume": 269500
      },
      {
        "date": "2023-11-17",
        "close": 826.789185,
        "volume": 915900
      },
      {
        "date": "2023-11-24",
        "close": 922.634705,
        "volume": 835200
      },
      {
        "date": "2023-12-01",
        "close": 853.896973,
        "volume": 719300
      },
      {
        "date": "2023-12-08",
        "close": 880.036621,
        "volume": 297100
      },
      {
        "date": "2023-12-15",
        "close": 876.164124,
        "volume": 315700
      },
      {
        "date": "2023-12-22",
        "close": 899.399414,
        "volume": 321500
      },
      {
        "date": "2023-12-29",
        "close": 841.311218,
        "volume": 541900
      },
      {
        "date": "2024-01-05",
        "close": 860.67395,
        "volume": 131100
      },
      {
        "date": "2024-01-12",
        "close": 823.884705,
        "volume": 227000
      },
      {
        "date": "2024-01-19",
        "close": 801.617554,
        "volume": 172300
      },
      {
        "date": "2024-01-26",
        "close": 869.387146,
        "volume": 294300
      },
      {
        "date": "2024-02-02",
        "close": 833.566101,
        "volume": 232900
      },
      {
        "date": "2024-02-09",
        "close": 861.64209,
        "volume": 191000
      },
      {
        "date": "2024-02-16",
        "close": 797.744995,
        "volume": 533300
      },
      {
        "date": "2024-02-23",
        "close": 779.350403,
        "volume": 326900
      },
      {
        "date": "2024-03-01",
        "close": 753.210693,
        "volume": 356800
      },
      {
        "date": "2024-03-08",
        "close": 681.568604,
        "volume": 350000
      },
      {
        "date": "2024-03-15",
        "close": 639.93866,
        "volume": 322200
      },
      {
        "date": "2024-03-22",
        "close": 695.122437,
        "volume": 270200
      },
      {
        "date": "2024-03-29",
        "close": 731.911682,
        "volume": 331700
      },
      {
        "date": "2024-04-05",
        "close": 682.536682,
        "volume": 190200
      },
      {
        "date": "2024-04-12",
        "close": 685.441101,
        "volume": 78200
      },
      {
        "date": "2024-04-19",
        "close": 596.372498,
        "volume": 284200
      },
      {
        "date": "2024-04-26",
        "close": 650.588135,
        "volume": 215600
      },
      {
        "date": "2024-05-03",
        "close": 630.257324,
        "volume": 91800
      },
      {
        "date": "2024-05-10",
        "close": 665.110168,
        "volume": 109700
      },
      {
        "date": "2024-05-17",
        "close": 711.580811,
        "volume": 720200
      },
      {
        "date": "2024-05-24",
        "close": 618.639648,
        "volume": 613500
      },
      {
        "date": "2024-05-31",
        "close": 642.843079,
        "volume": 140300
      },
      {
        "date": "2024-06-07",
        "close": 633.161682,
        "volume": 104800
      },
      {
        "date": "2024-06-14",
        "close": 640.906799,
        "volume": 70900
      },
      {
        "date": "2024-06-21",
        "close": 631.225403,
        "volume": 197700
      },
      {
        "date": "2024-06-28",
        "close": 648.651855,
        "volume": 146000
      },
      {
        "date": "2024-07-05",
        "close": 648.651855,
        "volume": 118800
      },
      {
        "date": "2024-07-12",
        "close": 668.982788,
        "volume": 172300
      },
      {
        "date": "2024-07-19",
        "close": 697.058716,
        "volume": 203000
      },
      {
        "date": "2024-07-26",
        "close": 676.727844,
        "volume": 213600
      },
      {
        "date": "2024-08-02",
        "close": 599.276855,
        "volume": 244700
      },
      {
        "date": "2024-08-09",
        "close": 564.42395,
        "volume": 390400
      },
      {
        "date": "2024-08-16",
        "close": 595.404358,
        "volume": 272200
      },
      {
        "date": "2024-08-23",
        "close": 668.014648,
        "volume": 421200
      },
      {
        "date": "2024-08-30",
        "close": 675.759705,
        "volume": 327700
      },
      {
        "date": "2024-09-06",
        "close": 638.97052,
        "volume": 277100
      },
      {
        "date": "2024-09-13",
        "close": 665.110168,
        "volume": 266700
      },
      {
        "date": "2024-09-20",
        "close": 671.887146,
        "volume": 116900
      },
      {
        "date": "2024-09-27",
        "close": 658.362244,
        "volume": 208300
      },
      {
        "date": "2024-10-04",
        "close": 645.588074,
        "volume": 149900
      },
      {
        "date": "2024-10-11",
        "close": 640.674927,
        "volume": 84700
      },
      {
        "date": "2024-10-18",
        "close": 606.282837,
        "volume": 66200
      },
      {
        "date": "2024-10-25",
        "close": 613.161255,
        "volume": 133700
      },
      {
        "date": "2024-11-01",
        "close": 634.779114,
        "volume": 203200
      },
      {
        "date": "2024-11-08",
        "close": 656.397034,
        "volume": 688700
      },
      {
        "date": "2024-11-15",
        "close": 569.925537,
        "volume": 736900
      },
      {
        "date": "2024-11-22",
        "close": 607.265503,
        "volume": 168600
      },
      {
        "date": "2024-11-29",
        "close": 619.057068,
        "volume": 285400
      },
      {
        "date": "2024-12-06",
        "close": 602.352356,
        "volume": 222000
      },
      {
        "date": "2024-12-13",
        "close": 606.282837,
        "volume": 123300
      },
      {
        "date": "2024-12-20",
        "close": 584.664978,
        "volume": 276100
      },
      {
        "date": "2024-12-27",
        "close": 600.387085,
        "volume": 206300
      },
      {
        "date": "2025-01-03",
        "close": 597.439209,
        "volume": 51100
      },
      {
        "date": "2025-01-10",
        "close": 574.838684,
        "volume": 168500
      },
      {
        "date": "2025-01-17",
        "close": 555.186096,
        "volume": 140400
      },
      {
        "date": "2025-01-24",
        "close": 569.925537,
        "volume": 110200
      },
      {
        "date": "2025-01-31",
        "close": 581.717102,
        "volume": 305500
      },
      {
        "date": "2025-02-07",
        "close": 596.456543,
        "volume": 756900
      },
      {
        "date": "2025-02-14",
        "close": 587.612915,
        "volume": 269600
      },
      {
        "date": "2025-02-21",
        "close": 573.856079,
        "volume": 109100
      },
      {
        "date": "2025-02-28",
        "close": 607.265503,
        "volume": 276600
      },
      {
        "date": "2025-03-07",
        "close": 592.526062,
        "volume": 297500
      },
      {
        "date": "2025-03-14",
        "close": 580.734497,
        "volume": 144800
      },
      {
        "date": "2025-03-21",
        "close": 608.248108,
        "volume": 231200
      },
      {
        "date": "2025-03-28",
        "close": 598.421814,
        "volume": 134700
      },
      {
        "date": "2025-04-04",
        "close": 515.880859,
        "volume": 312900
      },
      {
        "date": "2025-04-11",
        "close": 520.794006,
        "volume": 293900
      },
      {
        "date": "2025-04-18",
        "close": 537.498718,
        "volume": 123800
      },
      {
        "date": "2025-04-25",
        "close": 547.325073,
        "volume": 116500
      },
      {
        "date": "2025-05-02",
        "close": 554.203491,
        "volume": 160500
      },
      {
        "date": "2025-05-09",
        "close": 577.78656,
        "volume": 80900
      },
      {
        "date": "2025-05-16",
        "close": 654.431763,
        "volume": 943000
      },
      {
        "date": "2025-05-23",
        "close": 612.17865,
        "volume": 314400
      },
      {
        "date": "2025-05-30",
        "close": 625.935486,
        "volume": 89000
      },
      {
        "date": "2025-06-06",
        "close": 649.518616,
        "volume": 95800
      },
      {
        "date": "2025-06-13",
        "close": 641.657532,
        "volume": 132700
      },
      {
        "date": "2025-06-20",
        "close": 635.76178,
        "volume": 69800
      },
      {
        "date": "2025-06-27",
        "close": 623.970215,
        "volume": 157300
      },
      {
        "date": "2025-07-04",
        "close": 594.491333,
        "volume": 96600
      },
      {
        "date": "2025-07-11",
        "close": 623.970215,
        "volume": 124400
      },
      {
        "date": "2025-07-18",
        "close": 646.570679,
        "volume": 155900
      },
      {
        "date": "2025-07-25",
        "close": 651.483887,
        "volume": 119500
      },
      {
        "date": "2025-08-01",
        "close": 678.014893,
        "volume": 191300
      },
      {
        "date": "2025-08-08",
        "close": 726.163757,
        "volume": 407800
      },
      {
        "date": "2025-08-15",
        "close": 795.930481,
        "volume": 570700
      },
      {
        "date": "2025-08-22",
        "close": 892.228271,
        "volume": 628400
      },
      {
        "date": "2025-08-29",
        "close": 848.009888,
        "volume": 888100
      },
      {
        "date": "2025-09-05",
        "close": 826.392029,
        "volume": 317100
      },
      {
        "date": "2025-09-12",
        "close": 798.878418,
        "volume": 140700
      },
      {
        "date": "2025-09-19",
        "close": 791.017334,
        "volume": 159200
      },
      {
        "date": "2025-09-26",
        "close": 792.0,
        "volume": 126500
      },
      {
        "date": "2025-10-03",
        "close": 795.0,
        "volume": 304800
      },
      {
        "date": "2025-10-10",
        "close": 768.0,
        "volume": 158000
      },
      {
        "date": "2025-10-17",
        "close": 768.0,
        "volume": 116900
      },
      {
        "date": "2025-10-24",
        "close": 800.0,
        "volume": 119100
      },
      {
        "date": "2025-10-31",
        "close": 802.0,
        "volume": 231400
      },
      {
        "date": "2025-11-07",
        "close": 792.0,
        "volume": 135500
      },
      {
        "date": "2025-11-14",
        "close": 777.0,
        "volume": 299300
      },
      {
        "date": "2025-11-21",
        "close": 784.0,
        "volume": 177000
      },
      {
        "date": "2025-11-28",
        "close": 818.0,
        "volume": 68000
      },
      {
        "date": "2025-12-05",
        "close": 793.0,
        "volume": 67400
      },
      {
        "date": "2025-12-12",
        "close": 744.0,
        "volume": 158700
      },
      {
        "date": "2025-12-19",
        "close": 743.0,
        "volume": 184500
      },
      {
        "date": "2025-12-26",
        "close": 740.0,
        "volume": 128400
      },
      {
        "date": "2026-01-02",
        "close": 752.0,
        "volume": 22200
      },
      {
        "date": "2026-01-09",
        "close": 752.0,
        "volume": 54000
      },
      {
        "date": "2026-01-16",
        "close": 750.0,
        "volume": 66400
      },
      {
        "date": "2026-01-23",
        "close": 784.0,
        "volume": 159500
      },
      {
        "date": "2026-01-30",
        "close": 749.0,
        "volume": 136500
      },
      {
        "date": "2026-02-06",
        "close": 711.0,
        "volume": 165700
      },
      {
        "date": "2026-02-13",
        "close": 682.0,
        "volume": 432800
      },
      {
        "date": "2026-02-20",
        "close": 686.0,
        "volume": 162900
      },
      {
        "date": "2026-02-27",
        "close": 740.0,
        "volume": 152500
      },
      {
        "date": "2026-03-06",
        "close": 719.0,
        "volume": 310300
      },
      {
        "date": "2026-03-13",
        "close": 706.0,
        "volume": 112900
      },
      {
        "date": "2026-03-20",
        "close": 702.0,
        "volume": 71000
      },
      {
        "date": "2026-03-27",
        "close": 706.0,
        "volume": 131100
      },
      {
        "date": "2026-04-03",
        "close": 685.0,
        "volume": 147600
      },
      {
        "date": "2026-04-10",
        "close": 666.0,
        "volume": 101300
      },
      {
        "date": "2026-04-17",
        "close": 664.0,
        "volume": 180900
      },
      {
        "date": "2026-04-24",
        "close": 662.0,
        "volume": 103400
      },
      {
        "date": "2026-05-01",
        "close": 643.0,
        "volume": 75700
      },
      {
        "date": "2026-05-08",
        "close": 646.0,
        "volume": 69700
      },
      {
        "date": "2026-05-15",
        "close": 534.0,
        "volume": 509000
      },
      {
        "date": "2026-05-22",
        "close": 550.0,
        "volume": 246300
      },
      {
        "date": "2026-05-29",
        "close": 539.0,
        "volume": 167800
      },
      {
        "date": "2026-06-05",
        "close": 532.0,
        "volume": 7500
      },
      {
        "date": "2026-06-12",
        "close": 527.0,
        "volume": 27400
      },
      {
        "date": "2026-06-19",
        "close": 530.0,
        "volume": 8500
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 559.0,
        "volume": 13800
      },
      {
        "date": "2026-07-10",
        "close": 561.0,
        "volume": 56300
      },
      {
        "date": "2026-07-17",
        "close": 573.0,
        "volume": 120000
      },
      {
        "date": "2026-07-24",
        "close": 588.0,
        "volume": 102900
      },
      {
        "date": "2026-07-31",
        "close": 610.0,
        "volume": 125900
      },
      {
        "date": "2026-08-07",
        "close": 587.0,
        "volume": 175900
      }
    ],
    "sharemaestro_context": {
      "trend": 637.366667,
      "fair_value": 684.822747,
      "market_activity": -25.697886,
      "market_dynamics": 0.477182,
      "relative_strength": -32.292543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.046346,
        "directional_follow_through": 0.32,
        "regime_survival": 0.88,
        "conditional_difference": 0.054502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.059242,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.049923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.147602,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.089846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.101535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.023392
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.649514
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.022321
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.09932
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.043284
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.044485
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.02118
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.044095
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.047219
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099251
      }
    ]
  }
}