{
  "ticker": {
    "uuid": "e1663032-2666-4ece-9eaf-31266fb7e0f2",
    "symbol": "603887",
    "name": "Shanghai CDXJ Digital Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.9,
    "boundary_margin": -0.445562,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.379868,
    "volatility_stability": 1.0801,
    "risk_context": 0.2632,
    "current_regime": {
      "move": -0.397428,
      "interruption": 0.142683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.31,
        "direction_boundary": 7.02,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575966
      },
      {
        "date": "2023-08-04",
        "close": 8.46,
        "direction_boundary": 7.64,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573115
      },
      {
        "date": "2023-08-11",
        "close": 8.03,
        "direction_boundary": 7.52,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573608
      },
      {
        "date": "2023-08-18",
        "close": 7.79,
        "direction_boundary": 7.41,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573853
      },
      {
        "date": "2023-08-25",
        "close": 7.65,
        "direction_boundary": 7.33,
        "core_momentum": 0.043656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574412
      },
      {
        "date": "2023-09-01",
        "close": 7.81,
        "direction_boundary": 7.18,
        "core_momentum": 0.087744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561968
      },
      {
        "date": "2023-09-08",
        "close": 7.9,
        "direction_boundary": 7.04,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561733
      },
      {
        "date": "2023-09-15",
        "close": 7.54,
        "direction_boundary": 7.11,
        "core_momentum": 0.060478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564698
      },
      {
        "date": "2023-09-22",
        "close": 7.61,
        "direction_boundary": 7.07,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559556
      },
      {
        "date": "2023-09-29",
        "close": 7.95,
        "direction_boundary": 6.69,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562889
      },
      {
        "date": "2023-10-27",
        "close": 7.78,
        "direction_boundary": 6.53,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573813
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "direction_boundary": 6.64,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573318
      },
      {
        "date": "2023-11-10",
        "close": 8.26,
        "direction_boundary": 6.59,
        "core_momentum": 0.253414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578111
      },
      {
        "date": "2023-11-17",
        "close": 8.76,
        "direction_boundary": 7.13,
        "core_momentum": 0.228612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56389
      },
      {
        "date": "2023-11-24",
        "close": 8.72,
        "direction_boundary": 7.65,
        "core_momentum": 0.139869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562803
      },
      {
        "date": "2023-12-01",
        "close": 8.55,
        "direction_boundary": 7.66,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561506
      },
      {
        "date": "2023-12-08",
        "close": 8.32,
        "direction_boundary": 7.46,
        "core_momentum": 0.115282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561764
      },
      {
        "date": "2023-12-15",
        "close": 8.29,
        "direction_boundary": 7.64,
        "core_momentum": 0.085079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555816
      },
      {
        "date": "2023-12-22",
        "close": 7.83,
        "direction_boundary": 7.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356077
      },
      {
        "date": "2023-12-29",
        "close": 8.04,
        "direction_boundary": 7.4,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "direction_boundary": 7.13,
        "core_momentum": 0.102384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269993
      },
      {
        "date": "2024-01-12",
        "close": 7.71,
        "direction_boundary": 6.87,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265443
      },
      {
        "date": "2024-01-19",
        "close": 7.24,
        "direction_boundary": 7.31,
        "core_momentum": -0.009576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276393
      },
      {
        "date": "2024-01-26",
        "close": 7.28,
        "direction_boundary": 6.98,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254763
      },
      {
        "date": "2024-02-02",
        "close": 5.41,
        "direction_boundary": 7.21,
        "core_momentum": -0.249653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476434
      },
      {
        "date": "2024-02-09",
        "close": 4.27,
        "direction_boundary": 7.56,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56263
      },
      {
        "date": "2024-02-23",
        "close": 5.53,
        "direction_boundary": 7.98,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685631
      },
      {
        "date": "2024-03-01",
        "close": 5.74,
        "direction_boundary": 7.76,
        "core_momentum": -0.260309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688879
      },
      {
        "date": "2024-03-08",
        "close": 6.02,
        "direction_boundary": 7.75,
        "core_momentum": -0.223226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693679
      },
      {
        "date": "2024-03-15",
        "close": 6.27,
        "direction_boundary": 8.44,
        "core_momentum": -0.257109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695954
      },
      {
        "date": "2024-03-22",
        "close": 6.83,
        "direction_boundary": 8.27,
        "core_momentum": -0.174123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707677
      },
      {
        "date": "2024-03-29",
        "close": 6.31,
        "direction_boundary": 8.11,
        "core_momentum": -0.221948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712873
      },
      {
        "date": "2024-04-05",
        "close": 6.02,
        "direction_boundary": 8.54,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714604
      },
      {
        "date": "2024-04-12",
        "close": 5.41,
        "direction_boundary": 8.36,
        "core_momentum": -0.352871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722838
      },
      {
        "date": "2024-04-19",
        "close": 4.86,
        "direction_boundary": 8.48,
        "core_momentum": -0.426887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732996
      },
      {
        "date": "2024-04-26",
        "close": 5.01,
        "direction_boundary": 8.52,
        "core_momentum": -0.411972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73219
      },
      {
        "date": "2024-05-03",
        "close": 5.42,
        "direction_boundary": 8.44,
        "core_momentum": -0.35782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740062
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "direction_boundary": 8.27,
        "core_momentum": -0.376058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741235
      },
      {
        "date": "2024-05-17",
        "close": 5.23,
        "direction_boundary": 8.48,
        "core_momentum": -0.383255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735045
      },
      {
        "date": "2024-05-24",
        "close": 5.15,
        "direction_boundary": 7.64,
        "core_momentum": -0.325916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726787
      },
      {
        "date": "2024-05-31",
        "close": 4.99,
        "direction_boundary": 7.48,
        "core_momentum": -0.332888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726573
      },
      {
        "date": "2024-06-07",
        "close": 4.32,
        "direction_boundary": 7.25,
        "core_momentum": -0.404138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746208
      },
      {
        "date": "2024-06-14",
        "close": 4.52,
        "direction_boundary": 7.51,
        "core_momentum": -0.398136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75276
      },
      {
        "date": "2024-06-21",
        "close": 4.47,
        "direction_boundary": 7.98,
        "core_momentum": -0.43985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752436
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "direction_boundary": 10.78,
        "core_momentum": -0.516698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789403
      },
      {
        "date": "2024-07-05",
        "close": 5.53,
        "direction_boundary": 9.06,
        "core_momentum": -0.389625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794264
      },
      {
        "date": "2024-07-12",
        "close": 5.38,
        "direction_boundary": 8.72,
        "core_momentum": -0.383028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794393
      },
      {
        "date": "2024-07-19",
        "close": 5.17,
        "direction_boundary": 9.01,
        "core_momentum": -0.426193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795147
      },
      {
        "date": "2024-07-26",
        "close": 5.38,
        "direction_boundary": 8.83,
        "core_momentum": -0.390713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795626
      },
      {
        "date": "2024-08-02",
        "close": 5.41,
        "direction_boundary": 8.13,
        "core_momentum": -0.334563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795628
      },
      {
        "date": "2024-08-09",
        "close": 5.31,
        "direction_boundary": 8.31,
        "core_momentum": -0.361011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681319
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "direction_boundary": 8.46,
        "core_momentum": -0.338061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593489
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "direction_boundary": 8.03,
        "core_momentum": -0.302615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473447
      },
      {
        "date": "2024-08-30",
        "close": 5.87,
        "direction_boundary": 7.79,
        "core_momentum": -0.24647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475165
      },
      {
        "date": "2024-09-06",
        "close": 5.97,
        "direction_boundary": 7.65,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471008
      },
      {
        "date": "2024-09-13",
        "close": 5.67,
        "direction_boundary": 7.81,
        "core_momentum": -0.274008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472314
      },
      {
        "date": "2024-09-20",
        "close": 6.1,
        "direction_boundary": 7.9,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467896
      },
      {
        "date": "2024-09-27",
        "close": 6.79,
        "direction_boundary": 7.54,
        "core_momentum": -0.099469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479501
      },
      {
        "date": "2024-10-04",
        "close": 7.39,
        "direction_boundary": 7.61,
        "core_momentum": -0.028909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486841
      },
      {
        "date": "2024-10-11",
        "close": 7.39,
        "direction_boundary": 7.95,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458189
      },
      {
        "date": "2024-10-18",
        "close": 10.81,
        "direction_boundary": 8.03,
        "core_momentum": 0.346202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659237
      },
      {
        "date": "2024-10-25",
        "close": 15.88,
        "direction_boundary": 7.48,
        "core_momentum": 1.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821797
      },
      {
        "date": "2024-11-01",
        "close": 18.18,
        "direction_boundary": 7.78,
        "core_momentum": 1.336761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830226
      },
      {
        "date": "2024-11-08",
        "close": 15.65,
        "direction_boundary": 7.8,
        "core_momentum": 1.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864477
      },
      {
        "date": "2024-11-15",
        "close": 17.870001,
        "direction_boundary": 8.26,
        "core_momentum": 1.163438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872189
      },
      {
        "date": "2024-11-22",
        "close": 14.3,
        "direction_boundary": 8.76,
        "core_momentum": 0.63242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946298
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "direction_boundary": 8.72,
        "core_momentum": 0.594037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945831
      },
      {
        "date": "2024-12-06",
        "close": 13.98,
        "direction_boundary": 8.55,
        "core_momentum": 0.635088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909796
      },
      {
        "date": "2024-12-13",
        "close": 16.639999,
        "direction_boundary": 8.32,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927221
      },
      {
        "date": "2024-12-20",
        "close": 17.6,
        "direction_boundary": 8.29,
        "core_momentum": 1.12304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923016
      },
      {
        "date": "2024-12-27",
        "close": 15.28,
        "direction_boundary": 7.83,
        "core_momentum": 0.951469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948903
      },
      {
        "date": "2025-01-03",
        "close": 14.58,
        "direction_boundary": 8.04,
        "core_momentum": 0.813433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956277
      },
      {
        "date": "2025-01-10",
        "close": 14.89,
        "direction_boundary": 7.86,
        "core_momentum": 0.894402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952059
      },
      {
        "date": "2025-01-17",
        "close": 14.72,
        "direction_boundary": 7.71,
        "core_momentum": 0.909209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948162
      },
      {
        "date": "2025-01-24",
        "close": 15.31,
        "direction_boundary": 7.24,
        "core_momentum": 1.114641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948163
      },
      {
        "date": "2025-01-31",
        "close": 14.42,
        "direction_boundary": 7.28,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957249
      },
      {
        "date": "2025-02-07",
        "close": 15.91,
        "direction_boundary": 5.41,
        "core_momentum": 1.94085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95722
      },
      {
        "date": "2025-02-14",
        "close": 16.99,
        "direction_boundary": 4.27,
        "core_momentum": 2.978923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957663
      },
      {
        "date": "2025-02-21",
        "close": 18.4,
        "direction_boundary": 5.53,
        "core_momentum": 2.327306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956938
      },
      {
        "date": "2025-02-28",
        "close": 20.15,
        "direction_boundary": 5.74,
        "core_momentum": 2.510453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958982
      },
      {
        "date": "2025-03-07",
        "close": 20.879999,
        "direction_boundary": 6.02,
        "core_momentum": 2.468438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958141
      },
      {
        "date": "2025-03-14",
        "close": 22.219999,
        "direction_boundary": 6.27,
        "core_momentum": 2.543859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94739
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "direction_boundary": 6.83,
        "core_momentum": 1.95754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968625
      },
      {
        "date": "2025-03-28",
        "close": 18.4,
        "direction_boundary": 6.31,
        "core_momentum": 1.916006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983123
      },
      {
        "date": "2025-04-04",
        "close": 19.360001,
        "direction_boundary": 6.02,
        "core_momentum": 2.215947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981051
      },
      {
        "date": "2025-04-11",
        "close": 17.9,
        "direction_boundary": 5.41,
        "core_momentum": 2.308688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992926
      },
      {
        "date": "2025-04-18",
        "close": 17.98,
        "direction_boundary": 4.86,
        "core_momentum": 2.699588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858435
      },
      {
        "date": "2025-04-25",
        "close": 17.889999,
        "direction_boundary": 5.01,
        "core_momentum": 2.570858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678206
      },
      {
        "date": "2025-05-02",
        "close": 18.98,
        "direction_boundary": 5.42,
        "core_momentum": 2.501845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656748
      },
      {
        "date": "2025-05-09",
        "close": 18.52,
        "direction_boundary": 5.16,
        "core_momentum": 2.589147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620945
      },
      {
        "date": "2025-05-16",
        "close": 17.52,
        "direction_boundary": 5.23,
        "core_momentum": 2.349904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598909
      },
      {
        "date": "2025-05-23",
        "close": 16.98,
        "direction_boundary": 5.15,
        "core_momentum": 2.297087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508996
      },
      {
        "date": "2025-05-30",
        "close": 17.280001,
        "direction_boundary": 4.99,
        "core_momentum": 2.462926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506661
      },
      {
        "date": "2025-06-06",
        "close": 17.700001,
        "direction_boundary": 4.32,
        "core_momentum": 3.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507105
      },
      {
        "date": "2025-06-13",
        "close": 16.59,
        "direction_boundary": 4.52,
        "core_momentum": 2.670354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457326
      },
      {
        "date": "2025-06-20",
        "close": 16.16,
        "direction_boundary": 4.47,
        "core_momentum": 2.615213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451303
      },
      {
        "date": "2025-06-27",
        "close": 17.290001,
        "direction_boundary": 5.21,
        "core_momentum": 2.318618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415012
      },
      {
        "date": "2025-07-04",
        "close": 16.92,
        "direction_boundary": 5.53,
        "core_momentum": 2.059675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410175
      },
      {
        "date": "2025-07-11",
        "close": 17.280001,
        "direction_boundary": 5.38,
        "core_momentum": 2.211896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410176
      },
      {
        "date": "2025-07-18",
        "close": 17.700001,
        "direction_boundary": 5.17,
        "core_momentum": 2.423598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410151
      },
      {
        "date": "2025-07-25",
        "close": 17.139999,
        "direction_boundary": 5.38,
        "core_momentum": 2.185873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410897
      },
      {
        "date": "2025-08-01",
        "close": 16.9,
        "direction_boundary": 5.41,
        "core_momentum": 2.123845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401377
      },
      {
        "date": "2025-08-08",
        "close": 18.16,
        "direction_boundary": 5.31,
        "core_momentum": 2.419962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390766
      },
      {
        "date": "2025-08-15",
        "close": 18.129999,
        "direction_boundary": 5.6,
        "core_momentum": 2.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380918
      },
      {
        "date": "2025-08-22",
        "close": 18.709999,
        "direction_boundary": 5.6,
        "core_momentum": 2.341071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366977
      },
      {
        "date": "2025-08-29",
        "close": 19.030001,
        "direction_boundary": 5.87,
        "core_momentum": 2.241908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34425
      },
      {
        "date": "2025-09-05",
        "close": 18.07,
        "direction_boundary": 5.97,
        "core_momentum": 2.026801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34638
      },
      {
        "date": "2025-09-12",
        "close": 19.049999,
        "direction_boundary": 5.67,
        "core_momentum": 2.359788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342935
      },
      {
        "date": "2025-09-19",
        "close": 17.870001,
        "direction_boundary": 6.1,
        "core_momentum": 1.929508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32906
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "direction_boundary": 6.79,
        "core_momentum": 1.496318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311582
      },
      {
        "date": "2025-10-03",
        "close": 16.73,
        "direction_boundary": 7.39,
        "core_momentum": 1.26387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301878
      },
      {
        "date": "2025-10-10",
        "close": 16.43,
        "direction_boundary": 7.39,
        "core_momentum": 1.223275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283838
      },
      {
        "date": "2025-10-17",
        "close": 15.39,
        "direction_boundary": 10.81,
        "core_momentum": 0.423682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296277
      },
      {
        "date": "2025-10-24",
        "close": 15.65,
        "direction_boundary": 15.88,
        "core_momentum": -0.014484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297953
      },
      {
        "date": "2025-10-31",
        "close": 15.76,
        "direction_boundary": 18.18,
        "core_momentum": -0.133113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283894
      },
      {
        "date": "2025-11-07",
        "close": 15.34,
        "direction_boundary": 15.65,
        "core_momentum": -0.019808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284218
      },
      {
        "date": "2025-11-14",
        "close": 14.53,
        "direction_boundary": 17.870001,
        "core_momentum": -0.186905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283795
      },
      {
        "date": "2025-11-21",
        "close": 13.94,
        "direction_boundary": 14.3,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28586
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "direction_boundary": 13.9,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303757
      },
      {
        "date": "2025-12-05",
        "close": 14.83,
        "direction_boundary": 13.98,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30075
      },
      {
        "date": "2025-12-12",
        "close": 14.69,
        "direction_boundary": 16.639999,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288983
      },
      {
        "date": "2025-12-19",
        "close": 13.58,
        "direction_boundary": 17.6,
        "core_momentum": -0.228409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305432
      },
      {
        "date": "2025-12-26",
        "close": 13.81,
        "direction_boundary": 15.28,
        "core_momentum": -0.096204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288372
      },
      {
        "date": "2026-01-02",
        "close": 13.52,
        "direction_boundary": 14.58,
        "core_momentum": -0.072702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288336
      },
      {
        "date": "2026-01-09",
        "close": 15.34,
        "direction_boundary": 14.89,
        "core_momentum": 0.030222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341952
      },
      {
        "date": "2026-01-16",
        "close": 14.53,
        "direction_boundary": 14.72,
        "core_momentum": -0.012908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346062
      },
      {
        "date": "2026-01-23",
        "close": 14.34,
        "direction_boundary": 15.31,
        "core_momentum": -0.063357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344364
      },
      {
        "date": "2026-01-30",
        "close": 15.62,
        "direction_boundary": 14.42,
        "core_momentum": 0.083218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367123
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "direction_boundary": 15.91,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350861
      },
      {
        "date": "2026-02-13",
        "close": 16.440001,
        "direction_boundary": 16.99,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361122
      },
      {
        "date": "2026-02-27",
        "close": 16.969999,
        "direction_boundary": 18.4,
        "core_momentum": -0.077717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361169
      },
      {
        "date": "2026-03-06",
        "close": 16.51,
        "direction_boundary": 20.15,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361329
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "direction_boundary": 20.879999,
        "core_momentum": -0.200191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355718
      },
      {
        "date": "2026-03-20",
        "close": 16.4,
        "direction_boundary": 22.219999,
        "core_momentum": -0.261926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346939
      },
      {
        "date": "2026-03-27",
        "close": 15.86,
        "direction_boundary": 20.200001,
        "core_momentum": -0.214852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339207
      },
      {
        "date": "2026-04-03",
        "close": 15.48,
        "direction_boundary": 18.4,
        "core_momentum": -0.158696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333335
      },
      {
        "date": "2026-04-10",
        "close": 15.66,
        "direction_boundary": 19.360001,
        "core_momentum": -0.191116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33367
      },
      {
        "date": "2026-04-17",
        "close": 16.879999,
        "direction_boundary": 17.9,
        "core_momentum": -0.056983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349595
      },
      {
        "date": "2026-04-24",
        "close": 16.51,
        "direction_boundary": 17.98,
        "core_momentum": -0.081758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338118
      },
      {
        "date": "2026-05-01",
        "close": 15.19,
        "direction_boundary": 17.889999,
        "core_momentum": -0.150922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357716
      },
      {
        "date": "2026-05-08",
        "close": 15.54,
        "direction_boundary": 18.98,
        "core_momentum": -0.181243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359101
      },
      {
        "date": "2026-05-15",
        "close": 14.67,
        "direction_boundary": 18.52,
        "core_momentum": -0.207883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366053
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "direction_boundary": 17.52,
        "core_momentum": -0.203767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364966
      },
      {
        "date": "2026-05-29",
        "close": 12.26,
        "direction_boundary": 16.98,
        "core_momentum": -0.277974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402462
      },
      {
        "date": "2026-06-05",
        "close": 11.67,
        "direction_boundary": 17.280001,
        "core_momentum": -0.324653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391923
      },
      {
        "date": "2026-06-12",
        "close": 10.62,
        "direction_boundary": 17.700001,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409139
      },
      {
        "date": "2026-06-19",
        "close": 10.53,
        "direction_boundary": 16.59,
        "core_momentum": -0.36528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409157
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "direction_boundary": 16.16,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408327
      },
      {
        "date": "2026-07-03",
        "close": 9.39,
        "direction_boundary": 17.290001,
        "core_momentum": -0.456912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407553
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "direction_boundary": 16.92,
        "core_momentum": -0.463357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4083
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "direction_boundary": 17.280001,
        "core_momentum": -0.525463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370954
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "direction_boundary": 17.700001,
        "core_momentum": -0.535028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370228
      },
      {
        "date": "2026-07-31",
        "close": 8.89,
        "direction_boundary": 17.139999,
        "core_momentum": -0.48133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394834
      },
      {
        "date": "2026-08-07",
        "close": 9.37,
        "direction_boundary": 16.9,
        "core_momentum": -0.445562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379868
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.31,
        "volume": 44085838
      },
      {
        "date": "2023-08-04",
        "close": 8.46,
        "volume": 40620370
      },
      {
        "date": "2023-08-11",
        "close": 8.03,
        "volume": 44604685
      },
      {
        "date": "2023-08-18",
        "close": 7.79,
        "volume": 38837987
      },
      {
        "date": "2023-08-25",
        "close": 7.65,
        "volume": 84199052
      },
      {
        "date": "2023-09-01",
        "close": 7.81,
        "volume": 45384987
      },
      {
        "date": "2023-09-08",
        "close": 7.9,
        "volume": 33644365
      },
      {
        "date": "2023-09-15",
        "close": 7.54,
        "volume": 180465700
      },
      {
        "date": "2023-09-22",
        "close": 7.61,
        "volume": 56569180
      },
      {
        "date": "2023-09-29",
        "close": 7.95,
        "volume": 40956203
      },
      {
        "date": "2023-10-13",
        "close": 8.03,
        "volume": 45143551
      },
      {
        "date": "2023-10-20",
        "close": 7.48,
        "volume": 59575325
      },
      {
        "date": "2023-10-27",
        "close": 7.78,
        "volume": 58854500
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "volume": 56840456
      },
      {
        "date": "2023-11-10",
        "close": 8.26,
        "volume": 71359084
      },
      {
        "date": "2023-11-17",
        "close": 8.76,
        "volume": 81546099
      },
      {
        "date": "2023-11-24",
        "close": 8.72,
        "volume": 193947053
      },
      {
        "date": "2023-12-01",
        "close": 8.55,
        "volume": 59029325
      },
      {
        "date": "2023-12-08",
        "close": 8.32,
        "volume": 58832326
      },
      {
        "date": "2023-12-15",
        "close": 8.29,
        "volume": 35105296
      },
      {
        "date": "2023-12-22",
        "close": 7.83,
        "volume": 35626252
      },
      {
        "date": "2023-12-29",
        "close": 8.04,
        "volume": 29809673
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "volume": 19599995
      },
      {
        "date": "2024-01-12",
        "close": 7.71,
        "volume": 25128262
      },
      {
        "date": "2024-01-19",
        "close": 7.24,
        "volume": 24313253
      },
      {
        "date": "2024-01-26",
        "close": 7.28,
        "volume": 43500853
      },
      {
        "date": "2024-02-02",
        "close": 5.41,
        "volume": 66835516
      },
      {
        "date": "2024-02-09",
        "close": 4.27,
        "volume": 80450959
      },
      {
        "date": "2024-02-23",
        "close": 5.53,
        "volume": 98088263
      },
      {
        "date": "2024-03-01",
        "close": 5.74,
        "volume": 93672223
      },
      {
        "date": "2024-03-08",
        "close": 6.02,
        "volume": 64312445
      },
      {
        "date": "2024-03-15",
        "close": 6.27,
        "volume": 174190450
      },
      {
        "date": "2024-03-22",
        "close": 6.83,
        "volume": 149008562
      },
      {
        "date": "2024-03-29",
        "close": 6.31,
        "volume": 195043154
      },
      {
        "date": "2024-04-05",
        "close": 6.02,
        "volume": 70419948
      },
      {
        "date": "2024-04-12",
        "close": 5.41,
        "volume": 71094393
      },
      {
        "date": "2024-04-19",
        "close": 4.86,
        "volume": 74011362
      },
      {
        "date": "2024-04-26",
        "close": 5.01,
        "volume": 56002597
      },
      {
        "date": "2024-05-03",
        "close": 5.42,
        "volume": 68537018
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "volume": 74307704
      },
      {
        "date": "2024-05-17",
        "close": 5.23,
        "volume": 38813608
      },
      {
        "date": "2024-05-24",
        "close": 5.15,
        "volume": 43315559
      },
      {
        "date": "2024-05-31",
        "close": 4.99,
        "volume": 19305648
      },
      {
        "date": "2024-06-07",
        "close": 4.32,
        "volume": 44949842
      },
      {
        "date": "2024-06-14",
        "close": 4.52,
        "volume": 21371820
      },
      {
        "date": "2024-06-21",
        "close": 4.47,
        "volume": 27166160
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "volume": 104450357
      },
      {
        "date": "2024-07-05",
        "close": 5.53,
        "volume": 116062285
      },
      {
        "date": "2024-07-12",
        "close": 5.38,
        "volume": 114686104
      },
      {
        "date": "2024-07-19",
        "close": 5.17,
        "volume": 40527929
      },
      {
        "date": "2024-07-26",
        "close": 5.38,
        "volume": 41873056
      },
      {
        "date": "2024-08-02",
        "close": 5.41,
        "volume": 41504492
      },
      {
        "date": "2024-08-09",
        "close": 5.31,
        "volume": 37883952
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "volume": 72522594
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "volume": 48239688
      },
      {
        "date": "2024-08-30",
        "close": 5.87,
        "volume": 53802909
      },
      {
        "date": "2024-09-06",
        "close": 5.97,
        "volume": 49026132
      },
      {
        "date": "2024-09-13",
        "close": 5.67,
        "volume": 42094679
      },
      {
        "date": "2024-09-20",
        "close": 6.1,
        "volume": 31552072
      },
      {
        "date": "2024-09-27",
        "close": 6.79,
        "volume": 57827132
      },
      {
        "date": "2024-10-04",
        "close": 7.39,
        "volume": 33130964
      },
      {
        "date": "2024-10-11",
        "close": 7.39,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.81,
        "volume": 14847066
      },
      {
        "date": "2024-10-25",
        "close": 15.88,
        "volume": 465467416
      },
      {
        "date": "2024-11-01",
        "close": 18.18,
        "volume": 612720977
      },
      {
        "date": "2024-11-08",
        "close": 15.65,
        "volume": 451743560
      },
      {
        "date": "2024-11-15",
        "close": 17.870001,
        "volume": 474875884
      },
      {
        "date": "2024-11-22",
        "close": 14.3,
        "volume": 335526769
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "volume": 306047789
      },
      {
        "date": "2024-12-06",
        "close": 13.98,
        "volume": 221316012
      },
      {
        "date": "2024-12-13",
        "close": 16.639999,
        "volume": 335876895
      },
      {
        "date": "2024-12-20",
        "close": 17.6,
        "volume": 504544315
      },
      {
        "date": "2024-12-27",
        "close": 15.28,
        "volume": 598026702
      },
      {
        "date": "2025-01-03",
        "close": 14.58,
        "volume": 270720849
      },
      {
        "date": "2025-01-10",
        "close": 14.89,
        "volume": 328098529
      },
      {
        "date": "2025-01-17",
        "close": 14.72,
        "volume": 186914019
      },
      {
        "date": "2025-01-24",
        "close": 15.31,
        "volume": 232334148
      },
      {
        "date": "2025-01-31",
        "close": 14.42,
        "volume": 41092640
      },
      {
        "date": "2025-02-07",
        "close": 15.91,
        "volume": 150781515
      },
      {
        "date": "2025-02-14",
        "close": 16.99,
        "volume": 445551364
      },
      {
        "date": "2025-02-21",
        "close": 18.4,
        "volume": 343932827
      },
      {
        "date": "2025-02-28",
        "close": 20.15,
        "volume": 494180029
      },
      {
        "date": "2025-03-07",
        "close": 20.879999,
        "volume": 615446244
      },
      {
        "date": "2025-03-14",
        "close": 22.219999,
        "volume": 549587058
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "volume": 272702402
      },
      {
        "date": "2025-03-28",
        "close": 18.4,
        "volume": 186191303
      },
      {
        "date": "2025-04-04",
        "close": 19.360001,
        "volume": 167115387
      },
      {
        "date": "2025-04-11",
        "close": 17.9,
        "volume": 194265101
      },
      {
        "date": "2025-04-18",
        "close": 17.98,
        "volume": 126526737
      },
      {
        "date": "2025-04-25",
        "close": 17.889999,
        "volume": 123175146
      },
      {
        "date": "2025-05-02",
        "close": 18.98,
        "volume": 121354312
      },
      {
        "date": "2025-05-09",
        "close": 18.52,
        "volume": 128240257
      },
      {
        "date": "2025-05-16",
        "close": 17.52,
        "volume": 108621177
      },
      {
        "date": "2025-05-23",
        "close": 16.98,
        "volume": 108905055
      },
      {
        "date": "2025-05-30",
        "close": 17.280001,
        "volume": 80577059
      },
      {
        "date": "2025-06-06",
        "close": 17.700001,
        "volume": 71161618
      },
      {
        "date": "2025-06-13",
        "close": 16.59,
        "volume": 77448727
      },
      {
        "date": "2025-06-20",
        "close": 16.16,
        "volume": 61937719
      },
      {
        "date": "2025-06-27",
        "close": 17.290001,
        "volume": 79332680
      },
      {
        "date": "2025-07-04",
        "close": 16.92,
        "volume": 74580210
      },
      {
        "date": "2025-07-11",
        "close": 17.280001,
        "volume": 66532221
      },
      {
        "date": "2025-07-18",
        "close": 17.700001,
        "volume": 98317355
      },
      {
        "date": "2025-07-25",
        "close": 17.139999,
        "volume": 90355569
      },
      {
        "date": "2025-08-01",
        "close": 16.9,
        "volume": 64981647
      },
      {
        "date": "2025-08-08",
        "close": 18.16,
        "volume": 135938253
      },
      {
        "date": "2025-08-15",
        "close": 18.129999,
        "volume": 114468473
      },
      {
        "date": "2025-08-22",
        "close": 18.709999,
        "volume": 134824400
      },
      {
        "date": "2025-08-29",
        "close": 19.030001,
        "volume": 182837782
      },
      {
        "date": "2025-09-05",
        "close": 18.07,
        "volume": 128510485
      },
      {
        "date": "2025-09-12",
        "close": 19.049999,
        "volume": 124247328
      },
      {
        "date": "2025-09-19",
        "close": 17.870001,
        "volume": 107025332
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "volume": 109439524
      },
      {
        "date": "2025-10-03",
        "close": 16.73,
        "volume": 29869668
      },
      {
        "date": "2025-10-10",
        "close": 16.43,
        "volume": 35034433
      },
      {
        "date": "2025-10-17",
        "close": 15.39,
        "volume": 58608386
      },
      {
        "date": "2025-10-24",
        "close": 15.65,
        "volume": 43274407
      },
      {
        "date": "2025-10-31",
        "close": 15.76,
        "volume": 71654513
      },
      {
        "date": "2025-11-07",
        "close": 15.34,
        "volume": 54396956
      },
      {
        "date": "2025-11-14",
        "close": 14.53,
        "volume": 55700704
      },
      {
        "date": "2025-11-21",
        "close": 13.94,
        "volume": 54969219
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "volume": 69614270
      },
      {
        "date": "2025-12-05",
        "close": 14.83,
        "volume": 42138987
      },
      {
        "date": "2025-12-12",
        "close": 14.69,
        "volume": 65330838
      },
      {
        "date": "2025-12-19",
        "close": 13.58,
        "volume": 49288384
      },
      {
        "date": "2025-12-26",
        "close": 13.81,
        "volume": 46157204
      },
      {
        "date": "2026-01-02",
        "close": 13.52,
        "volume": 23013879
      },
      {
        "date": "2026-01-09",
        "close": 15.34,
        "volume": 102870528
      },
      {
        "date": "2026-01-16",
        "close": 14.53,
        "volume": 112173430
      },
      {
        "date": "2026-01-23",
        "close": 14.34,
        "volume": 60588976
      },
      {
        "date": "2026-01-30",
        "close": 15.62,
        "volume": 149076992
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "volume": 209581455
      },
      {
        "date": "2026-02-13",
        "close": 16.440001,
        "volume": 193173880
      },
      {
        "date": "2026-02-27",
        "close": 16.969999,
        "volume": 147038010
      },
      {
        "date": "2026-03-06",
        "close": 16.51,
        "volume": 185892980
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "volume": 219822578
      },
      {
        "date": "2026-03-20",
        "close": 16.4,
        "volume": 191516232
      },
      {
        "date": "2026-03-27",
        "close": 15.86,
        "volume": 129415426
      },
      {
        "date": "2026-04-03",
        "close": 15.48,
        "volume": 112446445
      },
      {
        "date": "2026-04-10",
        "close": 15.66,
        "volume": 80423013
      },
      {
        "date": "2026-04-17",
        "close": 16.879999,
        "volume": 96156222
      },
      {
        "date": "2026-04-24",
        "close": 16.51,
        "volume": 122692058
      },
      {
        "date": "2026-05-01",
        "close": 15.19,
        "volume": 101366592
      },
      {
        "date": "2026-05-08",
        "close": 15.54,
        "volume": 68402359
      },
      {
        "date": "2026-05-15",
        "close": 14.67,
        "volume": 163416314
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "volume": 117775545
      },
      {
        "date": "2026-05-29",
        "close": 12.26,
        "volume": 70704343
      },
      {
        "date": "2026-06-05",
        "close": 11.67,
        "volume": 11546377
      },
      {
        "date": "2026-06-12",
        "close": 10.62,
        "volume": 15127430
      },
      {
        "date": "2026-06-19",
        "close": 10.53,
        "volume": 50141306
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "volume": 19694877
      },
      {
        "date": "2026-07-03",
        "close": 9.39,
        "volume": 14525240
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "volume": 91308994
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "volume": 93282753
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "volume": 104610884
      },
      {
        "date": "2026-07-31",
        "close": 8.89,
        "volume": 94239823
      },
      {
        "date": "2026-08-07",
        "close": 9.37,
        "volume": 106792462
      }
    ],
    "sharemaestro_context": {
      "trend": 13.538,
      "fair_value": 12.065513,
      "market_activity": -54.930586,
      "market_dynamics": -1.150959,
      "relative_strength": -35.682596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011643,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.8788,
        "conditional_difference": 0.005174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007916,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.04381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.090634,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.019588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.251362,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.169604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.008997
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.365989
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.423682
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.109265
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.008027
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.079646
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.013076
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.397428
      }
    ]
  }
}