{
  "ticker": {
    "uuid": "e16677d8-7009-4b39-9861-ab5390fd3ca3",
    "symbol": "TRD",
    "name": "Triad Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.970551,
    "boundary_margin": -0.985369,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.40688,
    "volatility_stability": 1.9462,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.385965,
      "interruption": 0.385965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.96,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.920532,
        "direction_boundary": 124.86718,
        "core_momentum": 0.080512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257432
      },
      {
        "date": "2023-08-25",
        "close": 134.920532,
        "direction_boundary": 122.369827,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257432
      },
      {
        "date": "2023-09-01",
        "close": 134.920532,
        "direction_boundary": 122.369827,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235109
      },
      {
        "date": "2023-09-08",
        "close": 129.923477,
        "direction_boundary": 122.369827,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235116
      },
      {
        "date": "2023-09-15",
        "close": 124.926422,
        "direction_boundary": 122.369827,
        "core_momentum": 0.020892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239805
      },
      {
        "date": "2023-09-22",
        "close": 124.926422,
        "direction_boundary": 119.87249,
        "core_momentum": 0.042161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237937
      },
      {
        "date": "2023-09-29",
        "close": 124.926422,
        "direction_boundary": 114.877808,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236004
      },
      {
        "date": "2023-10-06",
        "close": 124.926422,
        "direction_boundary": 122.369827,
        "core_momentum": 0.020892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210796
      },
      {
        "date": "2023-10-13",
        "close": 124.926422,
        "direction_boundary": 122.369827,
        "core_momentum": 0.020892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208377
      },
      {
        "date": "2023-10-20",
        "close": 124.926422,
        "direction_boundary": 114.877808,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208099
      },
      {
        "date": "2023-10-27",
        "close": 114.932312,
        "direction_boundary": 119.87249,
        "core_momentum": -0.041212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233671
      },
      {
        "date": "2023-11-03",
        "close": 107.436722,
        "direction_boundary": 124.86718,
        "core_momentum": -0.139592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238747
      },
      {
        "date": "2023-11-10",
        "close": 124.926422,
        "direction_boundary": 127.364517,
        "core_momentum": -0.019143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327262
      },
      {
        "date": "2023-11-17",
        "close": 124.926422,
        "direction_boundary": 134.856552,
        "core_momentum": -0.073635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318676
      },
      {
        "date": "2023-11-24",
        "close": 127.424957,
        "direction_boundary": 132.359207,
        "core_momentum": -0.037279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310904
      },
      {
        "date": "2023-12-01",
        "close": 127.424957,
        "direction_boundary": 104.888428,
        "core_momentum": 0.214862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293937
      },
      {
        "date": "2023-12-08",
        "close": 132.422012,
        "direction_boundary": 99.893745,
        "core_momentum": 0.325629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300977
      },
      {
        "date": "2023-12-15",
        "close": 134.920532,
        "direction_boundary": 82.430161,
        "core_momentum": 0.636786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302814
      },
      {
        "date": "2023-12-22",
        "close": 147.413177,
        "direction_boundary": 84.928047,
        "core_momentum": 0.735742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329959
      },
      {
        "date": "2023-12-29",
        "close": 147.413177,
        "direction_boundary": 82.430161,
        "core_momentum": 0.78834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32314
      },
      {
        "date": "2024-01-05",
        "close": 144.934662,
        "direction_boundary": 80.931435,
        "core_momentum": 0.790833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323928
      },
      {
        "date": "2024-01-12",
        "close": 144.934662,
        "direction_boundary": 87.425926,
        "core_momentum": 0.6578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323181
      },
      {
        "date": "2024-01-19",
        "close": 164.925629,
        "direction_boundary": 104.911118,
        "core_momentum": 0.572051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361016
      },
      {
        "date": "2024-01-26",
        "close": 172.422256,
        "direction_boundary": 114.902649,
        "core_momentum": 0.500594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36459
      },
      {
        "date": "2024-02-02",
        "close": 197.41098,
        "direction_boundary": 104.911118,
        "core_momentum": 0.881697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405179
      },
      {
        "date": "2024-02-09",
        "close": 192.413223,
        "direction_boundary": 114.902649,
        "core_momentum": 0.674576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406513
      },
      {
        "date": "2024-02-16",
        "close": 184.916611,
        "direction_boundary": 139.881485,
        "core_momentum": 0.321952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407346
      },
      {
        "date": "2024-02-23",
        "close": 184.916611,
        "direction_boundary": 139.881485,
        "core_momentum": 0.321952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407346
      },
      {
        "date": "2024-03-01",
        "close": 184.916611,
        "direction_boundary": 129.889969,
        "core_momentum": 0.42364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407346
      },
      {
        "date": "2024-03-08",
        "close": 204.907608,
        "direction_boundary": 134.885712,
        "core_momentum": 0.51912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419325
      },
      {
        "date": "2024-03-15",
        "close": 222.89949,
        "direction_boundary": 132.387848,
        "core_momentum": 0.683685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420837
      },
      {
        "date": "2024-03-22",
        "close": 234.894073,
        "direction_boundary": 134.885712,
        "core_momentum": 0.74143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421566
      },
      {
        "date": "2024-03-29",
        "close": 237.892746,
        "direction_boundary": 137.383606,
        "core_momentum": 0.731595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42047
      },
      {
        "date": "2024-04-05",
        "close": 242.890488,
        "direction_boundary": 147.375122,
        "core_momentum": 0.648111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419006
      },
      {
        "date": "2024-04-12",
        "close": 254.885071,
        "direction_boundary": 149.873016,
        "core_momentum": 0.700674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418454
      },
      {
        "date": "2024-04-19",
        "close": 254.885071,
        "direction_boundary": 147.375122,
        "core_momentum": 0.729499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418454
      },
      {
        "date": "2024-04-26",
        "close": 245.889114,
        "direction_boundary": 144.877258,
        "core_momentum": 0.697224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397998
      },
      {
        "date": "2024-05-03",
        "close": 284.871582,
        "direction_boundary": 149.873016,
        "core_momentum": 0.900753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404926
      },
      {
        "date": "2024-05-10",
        "close": 276.875153,
        "direction_boundary": 152.870499,
        "core_momentum": 0.811175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380153
      },
      {
        "date": "2024-05-17",
        "close": 276.875153,
        "direction_boundary": 159.864563,
        "core_momentum": 0.731936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380153
      },
      {
        "date": "2024-05-24",
        "close": 276.875153,
        "direction_boundary": 149.873016,
        "core_momentum": 0.847398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382265
      },
      {
        "date": "2024-05-31",
        "close": 276.875153,
        "direction_boundary": 159.864563,
        "core_momentum": 0.731936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382265
      },
      {
        "date": "2024-06-07",
        "close": 289.869324,
        "direction_boundary": 159.864563,
        "core_momentum": 0.813218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382735
      },
      {
        "date": "2024-06-14",
        "close": 294.867035,
        "direction_boundary": 157.366669,
        "core_momentum": 0.873758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382837
      },
      {
        "date": "2024-06-21",
        "close": 289.869324,
        "direction_boundary": 157.366669,
        "core_momentum": 0.841999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378569
      },
      {
        "date": "2024-06-28",
        "close": 314.858002,
        "direction_boundary": 149.873016,
        "core_momentum": 1.100832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384528
      },
      {
        "date": "2024-07-05",
        "close": 314.858002,
        "direction_boundary": 149.873016,
        "core_momentum": 1.100832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381163
      },
      {
        "date": "2024-07-12",
        "close": 304.862518,
        "direction_boundary": 147.413177,
        "core_momentum": 1.068082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2024-07-19",
        "close": 284.871582,
        "direction_boundary": 139.917603,
        "core_momentum": 1.035995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382752
      },
      {
        "date": "2024-07-26",
        "close": 291.868408,
        "direction_boundary": 142.416138,
        "core_momentum": 1.049405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381302
      },
      {
        "date": "2024-08-02",
        "close": 279.912933,
        "direction_boundary": 142.416138,
        "core_momentum": 0.965458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352402
      },
      {
        "date": "2024-08-09",
        "close": 269.916046,
        "direction_boundary": 139.917603,
        "core_momentum": 0.929107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355084
      },
      {
        "date": "2024-08-16",
        "close": 259.919159,
        "direction_boundary": 134.920532,
        "core_momentum": 0.926461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3545
      },
      {
        "date": "2024-08-23",
        "close": 274.91449,
        "direction_boundary": 134.920532,
        "core_momentum": 1.037603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358863
      },
      {
        "date": "2024-08-30",
        "close": 279.912933,
        "direction_boundary": 134.920532,
        "core_momentum": 1.07465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3582
      },
      {
        "date": "2024-09-06",
        "close": 279.912933,
        "direction_boundary": 129.923477,
        "core_momentum": 1.154445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336108
      },
      {
        "date": "2024-09-13",
        "close": 279.912933,
        "direction_boundary": 124.926422,
        "core_momentum": 1.240622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319837
      },
      {
        "date": "2024-09-20",
        "close": 279.912933,
        "direction_boundary": 124.926422,
        "core_momentum": 1.240622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31373
      },
      {
        "date": "2024-09-27",
        "close": 269.916046,
        "direction_boundary": 124.926422,
        "core_momentum": 1.1606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319199
      },
      {
        "date": "2024-10-04",
        "close": 284.911407,
        "direction_boundary": 124.926422,
        "core_momentum": 1.280634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325789
      },
      {
        "date": "2024-10-11",
        "close": 299.906708,
        "direction_boundary": 124.926422,
        "core_momentum": 1.400667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326615
      },
      {
        "date": "2024-10-18",
        "close": 304.905151,
        "direction_boundary": 124.926422,
        "core_momentum": 1.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2024-10-25",
        "close": 304.905151,
        "direction_boundary": 114.932312,
        "core_momentum": 1.652911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321118
      },
      {
        "date": "2024-11-01",
        "close": 304.905151,
        "direction_boundary": 107.436722,
        "core_momentum": 1.837998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251019
      },
      {
        "date": "2024-11-08",
        "close": 324.898956,
        "direction_boundary": 124.926422,
        "core_momentum": 1.600722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26047
      },
      {
        "date": "2024-11-15",
        "close": 319.900482,
        "direction_boundary": 124.926422,
        "core_momentum": 1.560711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262084
      },
      {
        "date": "2024-11-22",
        "close": 319.920166,
        "direction_boundary": 127.424957,
        "core_momentum": 1.510655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262082
      },
      {
        "date": "2024-11-29",
        "close": 289.927673,
        "direction_boundary": 127.424957,
        "core_momentum": 1.275282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299183
      },
      {
        "date": "2024-12-06",
        "close": 289.927673,
        "direction_boundary": 132.422012,
        "core_momentum": 1.189422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292347
      },
      {
        "date": "2024-12-13",
        "close": 284.928894,
        "direction_boundary": 134.920532,
        "core_momentum": 1.111828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292228
      },
      {
        "date": "2024-12-20",
        "close": 279.930145,
        "direction_boundary": 147.413177,
        "core_momentum": 0.898949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292294
      },
      {
        "date": "2024-12-27",
        "close": 274.931396,
        "direction_boundary": 147.413177,
        "core_momentum": 0.865039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266625
      },
      {
        "date": "2025-01-03",
        "close": 274.931396,
        "direction_boundary": 144.934662,
        "core_momentum": 0.896933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266625
      },
      {
        "date": "2025-01-10",
        "close": 289.927673,
        "direction_boundary": 144.934662,
        "core_momentum": 1.000403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275443
      },
      {
        "date": "2025-01-17",
        "close": 344.91394,
        "direction_boundary": 164.925629,
        "core_momentum": 1.09133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352658
      },
      {
        "date": "2025-01-24",
        "close": 349.912689,
        "direction_boundary": 172.422256,
        "core_momentum": 1.029394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351976
      },
      {
        "date": "2025-01-31",
        "close": 354.911438,
        "direction_boundary": 197.41098,
        "core_momentum": 0.79783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344944
      },
      {
        "date": "2025-02-07",
        "close": 349.912689,
        "direction_boundary": 192.413223,
        "core_momentum": 0.818548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340435
      },
      {
        "date": "2025-02-14",
        "close": 359.910187,
        "direction_boundary": 184.916611,
        "core_momentum": 0.946338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2025-02-21",
        "close": 399.900238,
        "direction_boundary": 184.916611,
        "core_momentum": 1.162598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353446
      },
      {
        "date": "2025-02-28",
        "close": 394.901459,
        "direction_boundary": 184.916611,
        "core_momentum": 1.135565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355363
      },
      {
        "date": "2025-03-07",
        "close": 389.90271,
        "direction_boundary": 204.907608,
        "core_momentum": 0.902822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356749
      },
      {
        "date": "2025-03-14",
        "close": 364.908966,
        "direction_boundary": 222.89949,
        "core_momentum": 0.637101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372945
      },
      {
        "date": "2025-03-21",
        "close": 359.910187,
        "direction_boundary": 234.894073,
        "core_momentum": 0.532223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374188
      },
      {
        "date": "2025-03-28",
        "close": 334.916443,
        "direction_boundary": 237.892746,
        "core_momentum": 0.407846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386019
      },
      {
        "date": "2025-04-04",
        "close": 304.92392,
        "direction_boundary": 242.890488,
        "core_momentum": 0.255397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404963
      },
      {
        "date": "2025-04-11",
        "close": 297.925659,
        "direction_boundary": 254.885071,
        "core_momentum": 0.168863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400203
      },
      {
        "date": "2025-04-18",
        "close": 299.925171,
        "direction_boundary": 254.885071,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39961
      },
      {
        "date": "2025-04-25",
        "close": 289.927673,
        "direction_boundary": 245.889114,
        "core_momentum": 0.179099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402259
      },
      {
        "date": "2025-05-02",
        "close": 291.927155,
        "direction_boundary": 284.871582,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402438
      },
      {
        "date": "2025-05-09",
        "close": 291.927155,
        "direction_boundary": 276.875153,
        "core_momentum": 0.054364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391348
      },
      {
        "date": "2025-05-16",
        "close": 284.928894,
        "direction_boundary": 276.875153,
        "core_momentum": 0.029088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392046
      },
      {
        "date": "2025-05-23",
        "close": 274.931396,
        "direction_boundary": 276.875153,
        "core_momentum": -0.00702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394355
      },
      {
        "date": "2025-05-30",
        "close": 274.931396,
        "direction_boundary": 276.875153,
        "core_momentum": -0.00702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371059
      },
      {
        "date": "2025-06-06",
        "close": 309.922668,
        "direction_boundary": 289.869324,
        "core_momentum": 0.069181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407755
      },
      {
        "date": "2025-06-13",
        "close": 319.920166,
        "direction_boundary": 294.867035,
        "core_momentum": 0.084964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408638
      },
      {
        "date": "2025-06-20",
        "close": 299.925171,
        "direction_boundary": 289.869324,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418754
      },
      {
        "date": "2025-06-27",
        "close": 299.925171,
        "direction_boundary": 314.858002,
        "core_momentum": -0.047427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417719
      },
      {
        "date": "2025-07-04",
        "close": 299.925171,
        "direction_boundary": 314.858002,
        "core_momentum": -0.047427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417719
      },
      {
        "date": "2025-07-11",
        "close": 299.925171,
        "direction_boundary": 304.862518,
        "core_momentum": -0.016195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411512
      },
      {
        "date": "2025-07-18",
        "close": 299.925171,
        "direction_boundary": 284.871582,
        "core_momentum": 0.052843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328039
      },
      {
        "date": "2025-07-25",
        "close": 294.926422,
        "direction_boundary": 291.868408,
        "core_momentum": 0.010477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327132
      },
      {
        "date": "2025-08-01",
        "close": 272.970215,
        "direction_boundary": 279.912933,
        "core_momentum": -0.024803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339898
      },
      {
        "date": "2025-08-08",
        "close": 269.970551,
        "direction_boundary": 269.916046,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33985
      },
      {
        "date": "2025-08-15",
        "close": 284.968903,
        "direction_boundary": 259.919159,
        "core_momentum": 0.096375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347475
      },
      {
        "date": "2025-08-22",
        "close": 294.967834,
        "direction_boundary": 274.91449,
        "core_momentum": 0.072944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313024
      },
      {
        "date": "2025-08-29",
        "close": 319.965088,
        "direction_boundary": 279.912933,
        "core_momentum": 0.143088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338557
      },
      {
        "date": "2025-09-05",
        "close": 304.966736,
        "direction_boundary": 279.912933,
        "core_momentum": 0.089506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343028
      },
      {
        "date": "2025-09-12",
        "close": 316.965424,
        "direction_boundary": 279.912933,
        "core_momentum": 0.132371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339096
      },
      {
        "date": "2025-09-19",
        "close": 324.964539,
        "direction_boundary": 279.912933,
        "core_momentum": 0.160949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341426
      },
      {
        "date": "2025-09-26",
        "close": 311.965973,
        "direction_boundary": 269.916046,
        "core_momentum": 0.155789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331601
      },
      {
        "date": "2025-10-03",
        "close": 304.966736,
        "direction_boundary": 284.911407,
        "core_momentum": 0.070391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306223
      },
      {
        "date": "2025-10-10",
        "close": 304.966736,
        "direction_boundary": 299.906708,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304389
      },
      {
        "date": "2025-10-17",
        "close": 294.967834,
        "direction_boundary": 304.905151,
        "core_momentum": -0.032592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307906
      },
      {
        "date": "2025-10-24",
        "close": 294.967834,
        "direction_boundary": 304.905151,
        "core_momentum": -0.032592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304148
      },
      {
        "date": "2025-10-31",
        "close": 294.967834,
        "direction_boundary": 304.905151,
        "core_momentum": -0.032592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304017
      },
      {
        "date": "2025-11-07",
        "close": 284.968903,
        "direction_boundary": 324.898956,
        "core_momentum": -0.1229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307845
      },
      {
        "date": "2025-11-14",
        "close": 269.970551,
        "direction_boundary": 319.900482,
        "core_momentum": -0.15608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315053
      },
      {
        "date": "2025-11-21",
        "close": 269.970551,
        "direction_boundary": 319.920166,
        "core_momentum": -0.156131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311296
      },
      {
        "date": "2025-11-28",
        "close": 279.969452,
        "direction_boundary": 289.927673,
        "core_momentum": -0.034347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315516
      },
      {
        "date": "2025-12-05",
        "close": 275.0,
        "direction_boundary": 289.927673,
        "core_momentum": -0.051488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265355
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "direction_boundary": 284.928894,
        "core_momentum": -0.087492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269221
      },
      {
        "date": "2025-12-19",
        "close": 260.0,
        "direction_boundary": 279.930145,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256688
      },
      {
        "date": "2025-12-26",
        "close": 260.0,
        "direction_boundary": 274.931396,
        "core_momentum": -0.05431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256688
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "direction_boundary": 274.931396,
        "core_momentum": -0.05431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256688
      },
      {
        "date": "2026-01-09",
        "close": 250.0,
        "direction_boundary": 289.927673,
        "core_momentum": -0.137716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2026-01-16",
        "close": 245.0,
        "direction_boundary": 344.91394,
        "core_momentum": -0.289678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261159
      },
      {
        "date": "2026-01-23",
        "close": 270.0,
        "direction_boundary": 349.912689,
        "core_momentum": -0.228379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298442
      },
      {
        "date": "2026-01-30",
        "close": 291.0,
        "direction_boundary": 354.911438,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297663
      },
      {
        "date": "2026-02-06",
        "close": 289.0,
        "direction_boundary": 349.912689,
        "core_momentum": -0.17408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297342
      },
      {
        "date": "2026-02-13",
        "close": 300.0,
        "direction_boundary": 359.910187,
        "core_momentum": -0.166459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292421
      },
      {
        "date": "2026-02-20",
        "close": 300.0,
        "direction_boundary": 399.900238,
        "core_momentum": -0.249813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288639
      },
      {
        "date": "2026-02-27",
        "close": 300.0,
        "direction_boundary": 394.901459,
        "core_momentum": -0.240317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264161
      },
      {
        "date": "2026-03-06",
        "close": 300.0,
        "direction_boundary": 389.90271,
        "core_momentum": -0.230577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255871
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 364.908966,
        "core_momentum": -0.177877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249559
      },
      {
        "date": "2026-03-20",
        "close": 295.0,
        "direction_boundary": 359.910187,
        "core_momentum": -0.180351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247215
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "direction_boundary": 334.916443,
        "core_momentum": -0.134112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242232
      },
      {
        "date": "2026-04-03",
        "close": 290.0,
        "direction_boundary": 304.92392,
        "core_momentum": -0.048943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240545
      },
      {
        "date": "2026-04-10",
        "close": 290.0,
        "direction_boundary": 297.925659,
        "core_momentum": -0.026603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240545
      },
      {
        "date": "2026-04-17",
        "close": 290.0,
        "direction_boundary": 299.925171,
        "core_momentum": -0.033092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236246
      },
      {
        "date": "2026-04-24",
        "close": 285.0,
        "direction_boundary": 289.927673,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237378
      },
      {
        "date": "2026-05-01",
        "close": 285.0,
        "direction_boundary": 291.927155,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237378
      },
      {
        "date": "2026-05-08",
        "close": 285.0,
        "direction_boundary": 291.927155,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232509
      },
      {
        "date": "2026-05-15",
        "close": 285.0,
        "direction_boundary": 284.928894,
        "core_momentum": 0.00025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219062
      },
      {
        "date": "2026-05-22",
        "close": 285.0,
        "direction_boundary": 274.931396,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219062
      },
      {
        "date": "2026-05-29",
        "close": 285.0,
        "direction_boundary": 274.931396,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213411
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "direction_boundary": 309.922668,
        "core_momentum": -0.990804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391711
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "direction_boundary": 319.920166,
        "core_momentum": -0.991092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394284
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 299.925171,
        "core_momentum": -0.990498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394284
      },
      {
        "date": "2026-06-26",
        "close": 3.098919,
        "direction_boundary": 299.925171,
        "core_momentum": -0.989668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.399882
      },
      {
        "date": "2026-07-03",
        "close": 3.246486,
        "direction_boundary": 299.925171,
        "core_momentum": -0.989176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.402683
      },
      {
        "date": "2026-07-10",
        "close": 3.541622,
        "direction_boundary": 299.925171,
        "core_momentum": -0.988192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.410173
      },
      {
        "date": "2026-07-17",
        "close": 3.541622,
        "direction_boundary": 299.925171,
        "core_momentum": -0.988192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.411139
      },
      {
        "date": "2026-07-24",
        "close": 3.541622,
        "direction_boundary": 294.926422,
        "core_momentum": -0.987992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.404667
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 272.970215,
        "core_momentum": -0.986445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.402462
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 269.970551,
        "core_momentum": -0.985369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.40688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.920532,
        "volume": 42310
      },
      {
        "date": "2023-08-25",
        "close": 134.920532,
        "volume": 28329
      },
      {
        "date": "2023-09-01",
        "close": 134.920532,
        "volume": 6767
      },
      {
        "date": "2023-09-08",
        "close": 129.923477,
        "volume": 6584
      },
      {
        "date": "2023-09-15",
        "close": 124.926422,
        "volume": 41134
      },
      {
        "date": "2023-09-22",
        "close": 124.926422,
        "volume": 7101
      },
      {
        "date": "2023-09-29",
        "close": 124.926422,
        "volume": 1478
      },
      {
        "date": "2023-10-06",
        "close": 124.926422,
        "volume": 418
      },
      {
        "date": "2023-10-13",
        "close": 124.926422,
        "volume": 45782
      },
      {
        "date": "2023-10-20",
        "close": 124.926422,
        "volume": 15631
      },
      {
        "date": "2023-10-27",
        "close": 114.932312,
        "volume": 35352
      },
      {
        "date": "2023-11-03",
        "close": 107.436722,
        "volume": 49988
      },
      {
        "date": "2023-11-10",
        "close": 124.926422,
        "volume": 52185
      },
      {
        "date": "2023-11-17",
        "close": 124.926422,
        "volume": 22177
      },
      {
        "date": "2023-11-24",
        "close": 127.424957,
        "volume": 6682
      },
      {
        "date": "2023-12-01",
        "close": 127.424957,
        "volume": 28073
      },
      {
        "date": "2023-12-08",
        "close": 132.422012,
        "volume": 23212
      },
      {
        "date": "2023-12-15",
        "close": 134.920532,
        "volume": 35529
      },
      {
        "date": "2023-12-22",
        "close": 147.413177,
        "volume": 140576
      },
      {
        "date": "2023-12-29",
        "close": 147.413177,
        "volume": 34800
      },
      {
        "date": "2024-01-05",
        "close": 144.934662,
        "volume": 50815
      },
      {
        "date": "2024-01-12",
        "close": 144.934662,
        "volume": 29545
      },
      {
        "date": "2024-01-19",
        "close": 164.925629,
        "volume": 73386
      },
      {
        "date": "2024-01-26",
        "close": 172.422256,
        "volume": 99137
      },
      {
        "date": "2024-02-02",
        "close": 197.41098,
        "volume": 105991
      },
      {
        "date": "2024-02-09",
        "close": 192.413223,
        "volume": 84732
      },
      {
        "date": "2024-02-16",
        "close": 184.916611,
        "volume": 56674
      },
      {
        "date": "2024-02-23",
        "close": 184.916611,
        "volume": 44329
      },
      {
        "date": "2024-03-01",
        "close": 184.916611,
        "volume": 62395
      },
      {
        "date": "2024-03-08",
        "close": 204.907608,
        "volume": 85427
      },
      {
        "date": "2024-03-15",
        "close": 222.89949,
        "volume": 47539
      },
      {
        "date": "2024-03-22",
        "close": 234.894073,
        "volume": 57534
      },
      {
        "date": "2024-03-29",
        "close": 237.892746,
        "volume": 33052
      },
      {
        "date": "2024-04-05",
        "close": 242.890488,
        "volume": 87251
      },
      {
        "date": "2024-04-12",
        "close": 254.885071,
        "volume": 58052
      },
      {
        "date": "2024-04-19",
        "close": 254.885071,
        "volume": 34383
      },
      {
        "date": "2024-04-26",
        "close": 245.889114,
        "volume": 880423
      },
      {
        "date": "2024-05-03",
        "close": 284.871582,
        "volume": 55093
      },
      {
        "date": "2024-05-10",
        "close": 276.875153,
        "volume": 108743
      },
      {
        "date": "2024-05-17",
        "close": 276.875153,
        "volume": 35617
      },
      {
        "date": "2024-05-24",
        "close": 276.875153,
        "volume": 23042
      },
      {
        "date": "2024-05-31",
        "close": 276.875153,
        "volume": 41509
      },
      {
        "date": "2024-06-07",
        "close": 289.869324,
        "volume": 47268
      },
      {
        "date": "2024-06-14",
        "close": 294.867035,
        "volume": 38068
      },
      {
        "date": "2024-06-21",
        "close": 289.869324,
        "volume": 48236
      },
      {
        "date": "2024-06-28",
        "close": 314.858002,
        "volume": 105042
      },
      {
        "date": "2024-07-05",
        "close": 314.858002,
        "volume": 62417
      },
      {
        "date": "2024-07-12",
        "close": 304.862518,
        "volume": 900983
      },
      {
        "date": "2024-07-19",
        "close": 284.871582,
        "volume": 29152
      },
      {
        "date": "2024-07-26",
        "close": 291.868408,
        "volume": 75277
      },
      {
        "date": "2024-08-02",
        "close": 279.912933,
        "volume": 42091
      },
      {
        "date": "2024-08-09",
        "close": 269.916046,
        "volume": 86115
      },
      {
        "date": "2024-08-16",
        "close": 259.919159,
        "volume": 19207
      },
      {
        "date": "2024-08-23",
        "close": 274.91449,
        "volume": 54379
      },
      {
        "date": "2024-08-30",
        "close": 279.912933,
        "volume": 36901
      },
      {
        "date": "2024-09-06",
        "close": 279.912933,
        "volume": 34283
      },
      {
        "date": "2024-09-13",
        "close": 279.912933,
        "volume": 25951
      },
      {
        "date": "2024-09-20",
        "close": 279.912933,
        "volume": 24986
      },
      {
        "date": "2024-09-27",
        "close": 269.916046,
        "volume": 44913
      },
      {
        "date": "2024-10-04",
        "close": 284.911407,
        "volume": 52813
      },
      {
        "date": "2024-10-11",
        "close": 299.906708,
        "volume": 69730
      },
      {
        "date": "2024-10-18",
        "close": 304.905151,
        "volume": 58090
      },
      {
        "date": "2024-10-25",
        "close": 304.905151,
        "volume": 58799
      },
      {
        "date": "2024-11-01",
        "close": 304.905151,
        "volume": 55608
      },
      {
        "date": "2024-11-08",
        "close": 324.898956,
        "volume": 110522
      },
      {
        "date": "2024-11-15",
        "close": 319.900482,
        "volume": 42994
      },
      {
        "date": "2024-11-22",
        "close": 319.920166,
        "volume": 34453
      },
      {
        "date": "2024-11-29",
        "close": 289.927673,
        "volume": 48860
      },
      {
        "date": "2024-12-06",
        "close": 289.927673,
        "volume": 54037
      },
      {
        "date": "2024-12-13",
        "close": 284.928894,
        "volume": 10951
      },
      {
        "date": "2024-12-20",
        "close": 279.930145,
        "volume": 19504
      },
      {
        "date": "2024-12-27",
        "close": 274.931396,
        "volume": 4249
      },
      {
        "date": "2025-01-03",
        "close": 274.931396,
        "volume": 18893
      },
      {
        "date": "2025-01-10",
        "close": 289.927673,
        "volume": 35027
      },
      {
        "date": "2025-01-17",
        "close": 344.91394,
        "volume": 79461
      },
      {
        "date": "2025-01-24",
        "close": 349.912689,
        "volume": 10215
      },
      {
        "date": "2025-01-31",
        "close": 354.911438,
        "volume": 25179
      },
      {
        "date": "2025-02-07",
        "close": 349.912689,
        "volume": 15431
      },
      {
        "date": "2025-02-14",
        "close": 359.910187,
        "volume": 22521
      },
      {
        "date": "2025-02-21",
        "close": 399.900238,
        "volume": 102473
      },
      {
        "date": "2025-02-28",
        "close": 394.901459,
        "volume": 21699
      },
      {
        "date": "2025-03-07",
        "close": 389.90271,
        "volume": 7577
      },
      {
        "date": "2025-03-14",
        "close": 364.908966,
        "volume": 52935
      },
      {
        "date": "2025-03-21",
        "close": 359.910187,
        "volume": 43138
      },
      {
        "date": "2025-03-28",
        "close": 334.916443,
        "volume": 17221
      },
      {
        "date": "2025-04-04",
        "close": 304.92392,
        "volume": 45399
      },
      {
        "date": "2025-04-11",
        "close": 297.925659,
        "volume": 77452
      },
      {
        "date": "2025-04-18",
        "close": 299.925171,
        "volume": 17885
      },
      {
        "date": "2025-04-25",
        "close": 289.927673,
        "volume": 10446
      },
      {
        "date": "2025-05-02",
        "close": 291.927155,
        "volume": 6169
      },
      {
        "date": "2025-05-09",
        "close": 291.927155,
        "volume": 5498
      },
      {
        "date": "2025-05-16",
        "close": 284.928894,
        "volume": 22756
      },
      {
        "date": "2025-05-23",
        "close": 274.931396,
        "volume": 6021
      },
      {
        "date": "2025-05-30",
        "close": 274.931396,
        "volume": 54581
      },
      {
        "date": "2025-06-06",
        "close": 309.922668,
        "volume": 43397
      },
      {
        "date": "2025-06-13",
        "close": 319.920166,
        "volume": 36727
      },
      {
        "date": "2025-06-20",
        "close": 299.925171,
        "volume": 37648
      },
      {
        "date": "2025-06-27",
        "close": 299.925171,
        "volume": 18080
      },
      {
        "date": "2025-07-04",
        "close": 299.925171,
        "volume": 4487
      },
      {
        "date": "2025-07-11",
        "close": 299.925171,
        "volume": 1622
      },
      {
        "date": "2025-07-18",
        "close": 299.925171,
        "volume": 1844
      },
      {
        "date": "2025-07-25",
        "close": 294.926422,
        "volume": 2757
      },
      {
        "date": "2025-08-01",
        "close": 272.970215,
        "volume": 24246
      },
      {
        "date": "2025-08-08",
        "close": 269.970551,
        "volume": 20184
      },
      {
        "date": "2025-08-15",
        "close": 284.968903,
        "volume": 942235
      },
      {
        "date": "2025-08-22",
        "close": 294.967834,
        "volume": 43846
      },
      {
        "date": "2025-08-29",
        "close": 319.965088,
        "volume": 67730
      },
      {
        "date": "2025-09-05",
        "close": 304.966736,
        "volume": 47146
      },
      {
        "date": "2025-09-12",
        "close": 316.965424,
        "volume": 11095
      },
      {
        "date": "2025-09-19",
        "close": 324.964539,
        "volume": 47465
      },
      {
        "date": "2025-09-26",
        "close": 311.965973,
        "volume": 16887
      },
      {
        "date": "2025-10-03",
        "close": 304.966736,
        "volume": 42899
      },
      {
        "date": "2025-10-10",
        "close": 304.966736,
        "volume": 2879
      },
      {
        "date": "2025-10-17",
        "close": 294.967834,
        "volume": 124244
      },
      {
        "date": "2025-10-24",
        "close": 294.967834,
        "volume": 395
      },
      {
        "date": "2025-10-31",
        "close": 294.967834,
        "volume": 19132
      },
      {
        "date": "2025-11-07",
        "close": 284.968903,
        "volume": 4800
      },
      {
        "date": "2025-11-14",
        "close": 269.970551,
        "volume": 26702
      },
      {
        "date": "2025-11-21",
        "close": 269.970551,
        "volume": 6250
      },
      {
        "date": "2025-11-28",
        "close": 279.969452,
        "volume": 21735
      },
      {
        "date": "2025-12-05",
        "close": 275.0,
        "volume": 19992
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "volume": 59721
      },
      {
        "date": "2025-12-19",
        "close": 260.0,
        "volume": 10410
      },
      {
        "date": "2025-12-26",
        "close": 260.0,
        "volume": 961
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "volume": 2017
      },
      {
        "date": "2026-01-09",
        "close": 250.0,
        "volume": 29352
      },
      {
        "date": "2026-01-16",
        "close": 245.0,
        "volume": 11213
      },
      {
        "date": "2026-01-23",
        "close": 270.0,
        "volume": 43490
      },
      {
        "date": "2026-01-30",
        "close": 291.0,
        "volume": 33292
      },
      {
        "date": "2026-02-06",
        "close": 289.0,
        "volume": 20071
      },
      {
        "date": "2026-02-13",
        "close": 300.0,
        "volume": 30653
      },
      {
        "date": "2026-02-20",
        "close": 300.0,
        "volume": 18291
      },
      {
        "date": "2026-02-27",
        "close": 300.0,
        "volume": 28666
      },
      {
        "date": "2026-03-06",
        "close": 300.0,
        "volume": 36526
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 23134
      },
      {
        "date": "2026-03-20",
        "close": 295.0,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "volume": 26461
      },
      {
        "date": "2026-04-03",
        "close": 290.0,
        "volume": 10800
      },
      {
        "date": "2026-04-10",
        "close": 290.0,
        "volume": 28702
      },
      {
        "date": "2026-04-17",
        "close": 290.0,
        "volume": 2102
      },
      {
        "date": "2026-04-24",
        "close": 285.0,
        "volume": 32590
      },
      {
        "date": "2026-05-01",
        "close": 285.0,
        "volume": 17242
      },
      {
        "date": "2026-05-08",
        "close": 285.0,
        "volume": 18030
      },
      {
        "date": "2026-05-15",
        "close": 285.0,
        "volume": 9576
      },
      {
        "date": "2026-05-22",
        "close": 285.0,
        "volume": 22278
      },
      {
        "date": "2026-05-29",
        "close": 285.0,
        "volume": 12526
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "volume": 8535
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "volume": 10821
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.098919,
        "volume": 195
      },
      {
        "date": "2026-07-03",
        "close": 3.246486,
        "volume": 4026
      },
      {
        "date": "2026-07-10",
        "close": 3.541622,
        "volume": 53483
      },
      {
        "date": "2026-07-17",
        "close": 3.541622,
        "volume": 12539
      },
      {
        "date": "2026-07-24",
        "close": 3.541622,
        "volume": 10540
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 34858
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 76453
      }
    ],
    "sharemaestro_context": {
      "trend": 193.105676,
      "fair_value": 246.442567,
      "market_activity": -22.150867,
      "market_dynamics": -0.750473,
      "relative_strength": -98.459551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.115014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.115014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.183673,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.168196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.271232,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.236749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125742,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.152324
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.108696
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 1.236053
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.12963
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.033793
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.385965
      }
    ]
  }
}