{
  "ticker": {
    "uuid": "e166ac21-5b9f-48bd-9a4e-0ea7ef8350f5",
    "symbol": "BPCL",
    "name": "Bharat Petroleum Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 321.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 304.35318,
    "boundary_margin": 0.054696,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309713,
    "volatility_stability": 0.6146,
    "risk_context": 0.3229,
    "current_regime": {
      "move": 0.003909,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.567,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.268265,
        "direction_boundary": 142.441513,
        "core_momentum": 0.054947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236008
      },
      {
        "date": "2023-08-25",
        "close": 149.139862,
        "direction_boundary": 138.588318,
        "core_momentum": 0.076136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226952
      },
      {
        "date": "2023-09-01",
        "close": 146.563721,
        "direction_boundary": 135.577393,
        "core_momentum": 0.081034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228586
      },
      {
        "date": "2023-09-08",
        "close": 154.121841,
        "direction_boundary": 142.546799,
        "core_momentum": 0.081202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237395
      },
      {
        "date": "2023-09-15",
        "close": 149.991486,
        "direction_boundary": 135.303619,
        "core_momentum": 0.108555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21825
      },
      {
        "date": "2023-09-22",
        "close": 149.863739,
        "direction_boundary": 131.366226,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216764
      },
      {
        "date": "2023-09-29",
        "close": 147.585648,
        "direction_boundary": 128.355286,
        "core_momentum": 0.149821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217899
      },
      {
        "date": "2023-10-06",
        "close": 147.841156,
        "direction_boundary": 129.450165,
        "core_momentum": 0.14207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211243
      },
      {
        "date": "2023-10-13",
        "close": 148.054062,
        "direction_boundary": 125.428535,
        "core_momentum": 0.180386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211236
      },
      {
        "date": "2023-10-20",
        "close": 147.500504,
        "direction_boundary": 125.639091,
        "core_momentum": 0.174002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203718
      },
      {
        "date": "2023-10-27",
        "close": 142.624969,
        "direction_boundary": 127.723595,
        "core_momentum": 0.116669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203579
      },
      {
        "date": "2023-11-03",
        "close": 153.930237,
        "direction_boundary": 126.902451,
        "core_momentum": 0.212981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2023-11-10",
        "close": 163.532211,
        "direction_boundary": 130.081833,
        "core_momentum": 0.257149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "date": "2023-11-17",
        "close": 166.172256,
        "direction_boundary": 128.060486,
        "core_momentum": 0.297608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24359
      },
      {
        "date": "2023-11-24",
        "close": 174.837479,
        "direction_boundary": 136.630127,
        "core_momentum": 0.279641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252154
      },
      {
        "date": "2023-12-01",
        "close": 186.504669,
        "direction_boundary": 143.641678,
        "core_momentum": 0.298402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2023-12-08",
        "close": 200.322205,
        "direction_boundary": 142.525726,
        "core_momentum": 0.405516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277737
      },
      {
        "date": "2023-12-15",
        "close": 200.221115,
        "direction_boundary": 143.915421,
        "core_momentum": 0.391242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273082
      },
      {
        "date": "2023-12-22",
        "close": 199.173187,
        "direction_boundary": 136.903885,
        "core_momentum": 0.45484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262005
      },
      {
        "date": "2023-12-29",
        "close": 200.956894,
        "direction_boundary": 139.177887,
        "core_momentum": 0.443885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261963
      },
      {
        "date": "2024-01-05",
        "close": 202.049408,
        "direction_boundary": 145.157684,
        "core_momentum": 0.391931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2024-01-12",
        "close": 204.345932,
        "direction_boundary": 147.431702,
        "core_momentum": 0.386038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240253
      },
      {
        "date": "2024-01-19",
        "close": 214.468475,
        "direction_boundary": 145.852539,
        "core_momentum": 0.470447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244883
      },
      {
        "date": "2024-01-26",
        "close": 211.547653,
        "direction_boundary": 141.725616,
        "core_momentum": 0.492656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2024-02-02",
        "close": 248.983185,
        "direction_boundary": 137.577667,
        "core_momentum": 0.809765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305637
      },
      {
        "date": "2024-02-09",
        "close": 273.9328,
        "direction_boundary": 140.651764,
        "core_momentum": 0.947596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322405
      },
      {
        "date": "2024-02-16",
        "close": 291.903656,
        "direction_boundary": 139.683228,
        "core_momentum": 1.089755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322956
      },
      {
        "date": "2024-02-23",
        "close": 275.560425,
        "direction_boundary": 133.724457,
        "core_momentum": 1.060658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340219
      },
      {
        "date": "2024-03-01",
        "close": 277.946106,
        "direction_boundary": 135.345749,
        "core_momentum": 1.053601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2024-03-08",
        "close": 278.570435,
        "direction_boundary": 137.30394,
        "core_momentum": 1.02886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335088
      },
      {
        "date": "2024-03-15",
        "close": 261.513733,
        "direction_boundary": 147.979156,
        "core_momentum": 0.767234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349246
      },
      {
        "date": "2024-03-22",
        "close": 264.345398,
        "direction_boundary": 145.452454,
        "core_momentum": 0.817401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348137
      },
      {
        "date": "2024-03-29",
        "close": 268.626282,
        "direction_boundary": 144.989227,
        "core_momentum": 0.852733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2024-04-05",
        "close": 263.297455,
        "direction_boundary": 139.80957,
        "core_momentum": 0.883258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348133
      },
      {
        "date": "2024-04-12",
        "close": 268.091187,
        "direction_boundary": 139.91481,
        "core_momentum": 0.916103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346912
      },
      {
        "date": "2024-04-19",
        "close": 261.223846,
        "direction_boundary": 145.789368,
        "core_momentum": 0.791789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351649
      },
      {
        "date": "2024-04-26",
        "close": 271.770081,
        "direction_boundary": 150.590057,
        "core_momentum": 0.804701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343049
      },
      {
        "date": "2024-05-03",
        "close": 280.866943,
        "direction_boundary": 153.895798,
        "core_momentum": 0.825046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335214
      },
      {
        "date": "2024-05-10",
        "close": 275.872589,
        "direction_boundary": 152.400833,
        "core_momentum": 0.810178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335372
      },
      {
        "date": "2024-05-17",
        "close": 280.175751,
        "direction_boundary": 151.727051,
        "core_momentum": 0.846577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335386
      },
      {
        "date": "2024-05-24",
        "close": 291.680664,
        "direction_boundary": 153.411514,
        "core_momentum": 0.901296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333763
      },
      {
        "date": "2024-05-31",
        "close": 279.952789,
        "direction_boundary": 151.62175,
        "core_momentum": 0.846389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33746
      },
      {
        "date": "2024-06-07",
        "close": 267.466888,
        "direction_boundary": 151.36911,
        "core_momentum": 0.766985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33777
      },
      {
        "date": "2024-06-14",
        "close": 279.440002,
        "direction_boundary": 158.67543,
        "core_momentum": 0.761079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340298
      },
      {
        "date": "2024-06-21",
        "close": 274.334137,
        "direction_boundary": 151.432266,
        "core_momentum": 0.811596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342185
      },
      {
        "date": "2024-06-28",
        "close": 271.078857,
        "direction_boundary": 153.579956,
        "core_momentum": 0.765067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343817
      },
      {
        "date": "2024-07-05",
        "close": 273.486877,
        "direction_boundary": 164.928955,
        "core_momentum": 0.65821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343729
      },
      {
        "date": "2024-07-12",
        "close": 271.613953,
        "direction_boundary": 159.833466,
        "core_momentum": 0.699356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344688
      },
      {
        "date": "2024-07-19",
        "close": 270.945099,
        "direction_boundary": 164.507843,
        "core_momentum": 0.647004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340841
      },
      {
        "date": "2024-07-26",
        "close": 293.241425,
        "direction_boundary": 157.264709,
        "core_momentum": 0.864636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352568
      },
      {
        "date": "2024-08-02",
        "close": 309.562347,
        "direction_boundary": 151.76915,
        "core_momentum": 1.039692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285711
      },
      {
        "date": "2024-08-09",
        "close": 306.868408,
        "direction_boundary": 152.248276,
        "core_momentum": 1.015579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257294
      },
      {
        "date": "2024-08-16",
        "close": 306.040009,
        "direction_boundary": 150.268265,
        "core_momentum": 1.036624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242816
      },
      {
        "date": "2024-08-23",
        "close": 324.172333,
        "direction_boundary": 149.139862,
        "core_momentum": 1.173613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238931
      },
      {
        "date": "2024-08-30",
        "close": 329.188599,
        "direction_boundary": 146.563721,
        "core_momentum": 1.246044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239247
      },
      {
        "date": "2024-09-06",
        "close": 324.126282,
        "direction_boundary": 154.121841,
        "core_momentum": 1.103052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241137
      },
      {
        "date": "2024-09-13",
        "close": 315.06012,
        "direction_boundary": 149.991486,
        "core_momentum": 1.10052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225539
      },
      {
        "date": "2024-09-20",
        "close": 304.843475,
        "direction_boundary": 149.863739,
        "core_momentum": 1.034138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232197
      },
      {
        "date": "2024-09-27",
        "close": 338.070679,
        "direction_boundary": 147.585648,
        "core_momentum": 1.290674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26889
      },
      {
        "date": "2024-10-04",
        "close": 313.173279,
        "direction_boundary": 147.841156,
        "core_momentum": 1.118309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29147
      },
      {
        "date": "2024-10-11",
        "close": 310.780182,
        "direction_boundary": 148.054062,
        "core_momentum": 1.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291645
      },
      {
        "date": "2024-10-18",
        "close": 315.244232,
        "direction_boundary": 147.500504,
        "core_momentum": 1.137242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288233
      },
      {
        "date": "2024-10-25",
        "close": 281.924957,
        "direction_boundary": 142.624969,
        "core_momentum": 0.976687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327897
      },
      {
        "date": "2024-11-01",
        "close": 288.091797,
        "direction_boundary": 153.930237,
        "core_momentum": 0.871574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326096
      },
      {
        "date": "2024-11-08",
        "close": 285.744751,
        "direction_boundary": 163.532211,
        "core_momentum": 0.74733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325244
      },
      {
        "date": "2024-11-15",
        "close": 274.469604,
        "direction_boundary": 166.172256,
        "core_momentum": 0.651717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329558
      },
      {
        "date": "2024-11-22",
        "close": 263.102386,
        "direction_boundary": 174.837479,
        "core_momentum": 0.50484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32888
      },
      {
        "date": "2024-11-29",
        "close": 268.855042,
        "direction_boundary": 186.504669,
        "core_momentum": 0.441546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326223
      },
      {
        "date": "2024-12-06",
        "close": 276.448486,
        "direction_boundary": 200.322205,
        "core_momentum": 0.380019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32226
      },
      {
        "date": "2024-12-13",
        "close": 277.691071,
        "direction_boundary": 200.221115,
        "core_momentum": 0.386922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316445
      },
      {
        "date": "2024-12-20",
        "close": 266.047729,
        "direction_boundary": 199.173187,
        "core_momentum": 0.335761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321025
      },
      {
        "date": "2024-12-27",
        "close": 270.189606,
        "direction_boundary": 200.956894,
        "core_momentum": 0.344515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321436
      },
      {
        "date": "2025-01-03",
        "close": 272.812836,
        "direction_boundary": 202.049408,
        "core_momentum": 0.350228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321484
      },
      {
        "date": "2025-01-10",
        "close": 255.554916,
        "direction_boundary": 204.345932,
        "core_momentum": 0.250599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333936
      },
      {
        "date": "2025-01-17",
        "close": 251.827209,
        "direction_boundary": 214.468475,
        "core_momentum": 0.174192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334375
      },
      {
        "date": "2025-01-24",
        "close": 242.807083,
        "direction_boundary": 211.547653,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315646
      },
      {
        "date": "2025-01-31",
        "close": 245.070465,
        "direction_boundary": 248.983185,
        "core_momentum": -0.015715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304103
      },
      {
        "date": "2025-02-07",
        "close": 248.074005,
        "direction_boundary": 273.9328,
        "core_momentum": -0.094398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305518
      },
      {
        "date": "2025-02-14",
        "close": 235.59053,
        "direction_boundary": 291.903656,
        "core_momentum": -0.192917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311244
      },
      {
        "date": "2025-02-21",
        "close": 235.872101,
        "direction_boundary": 275.560425,
        "core_momentum": -0.144028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296204
      },
      {
        "date": "2025-02-28",
        "close": 222.731613,
        "direction_boundary": 277.946106,
        "core_momentum": -0.198652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299791
      },
      {
        "date": "2025-03-07",
        "close": 245.220657,
        "direction_boundary": 278.570435,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337125
      },
      {
        "date": "2025-03-14",
        "close": 248.177246,
        "direction_boundary": 261.513733,
        "core_momentum": -0.050997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337546
      },
      {
        "date": "2025-03-21",
        "close": 262.491028,
        "direction_boundary": 264.345398,
        "core_momentum": -0.007015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347435
      },
      {
        "date": "2025-03-28",
        "close": 261.374084,
        "direction_boundary": 268.626282,
        "core_momentum": -0.026997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30979
      },
      {
        "date": "2025-04-04",
        "close": 262.293915,
        "direction_boundary": 263.297455,
        "core_momentum": -0.003811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294899
      },
      {
        "date": "2025-04-11",
        "close": 275.199799,
        "direction_boundary": 268.091187,
        "core_momentum": 0.026516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304536
      },
      {
        "date": "2025-04-18",
        "close": 280.0336,
        "direction_boundary": 261.223846,
        "core_momentum": 0.072006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304959
      },
      {
        "date": "2025-04-25",
        "close": 277.546295,
        "direction_boundary": 271.770081,
        "core_momentum": 0.021254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263178
      },
      {
        "date": "2025-05-02",
        "close": 292.28244,
        "direction_boundary": 280.866943,
        "core_momentum": 0.040644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271443
      },
      {
        "date": "2025-05-09",
        "close": 288.01178,
        "direction_boundary": 275.872589,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272015
      },
      {
        "date": "2025-05-16",
        "close": 300.448334,
        "direction_boundary": 280.175751,
        "core_momentum": 0.072357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271479
      },
      {
        "date": "2025-05-23",
        "close": 299.322021,
        "direction_boundary": 291.680664,
        "core_momentum": 0.026198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263629
      },
      {
        "date": "2025-05-30",
        "close": 298.852692,
        "direction_boundary": 279.952789,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262657
      },
      {
        "date": "2025-06-06",
        "close": 297.25705,
        "direction_boundary": 267.466888,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260672
      },
      {
        "date": "2025-06-13",
        "close": 293.127167,
        "direction_boundary": 279.440002,
        "core_momentum": 0.048981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261689
      },
      {
        "date": "2025-06-20",
        "close": 294.25351,
        "direction_boundary": 274.334137,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253545
      },
      {
        "date": "2025-06-27",
        "close": 312.556366,
        "direction_boundary": 271.078857,
        "core_momentum": 0.153009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265027
      },
      {
        "date": "2025-07-04",
        "close": 324.945984,
        "direction_boundary": 273.486877,
        "core_momentum": 0.188159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268989
      },
      {
        "date": "2025-07-11",
        "close": 323.678864,
        "direction_boundary": 271.613953,
        "core_momentum": 0.191687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248799
      },
      {
        "date": "2025-07-18",
        "close": 322.411743,
        "direction_boundary": 270.945099,
        "core_momentum": 0.189952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247183
      },
      {
        "date": "2025-07-25",
        "close": 312.462494,
        "direction_boundary": 293.241425,
        "core_momentum": 0.065547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24537
      },
      {
        "date": "2025-08-01",
        "close": 302.828796,
        "direction_boundary": 309.562347,
        "core_momentum": -0.021752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251881
      },
      {
        "date": "2025-08-08",
        "close": 304.35318,
        "direction_boundary": 306.868408,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251847
      },
      {
        "date": "2025-08-15",
        "close": 303.019318,
        "direction_boundary": 306.040009,
        "core_momentum": -0.00987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237648
      },
      {
        "date": "2025-08-22",
        "close": 301.494965,
        "direction_boundary": 324.172333,
        "core_momentum": -0.069955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23825
      },
      {
        "date": "2025-08-29",
        "close": 293.634857,
        "direction_boundary": 329.188599,
        "core_momentum": -0.108004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22438
      },
      {
        "date": "2025-09-05",
        "close": 297.731628,
        "direction_boundary": 324.126282,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187628
      },
      {
        "date": "2025-09-12",
        "close": 302.97171,
        "direction_boundary": 315.06012,
        "core_momentum": -0.038369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188043
      },
      {
        "date": "2025-09-19",
        "close": 313.97583,
        "direction_boundary": 304.843475,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2025-09-26",
        "close": 309.021606,
        "direction_boundary": 338.070679,
        "core_momentum": -0.085926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181635
      },
      {
        "date": "2025-10-03",
        "close": 325.408752,
        "direction_boundary": 313.173279,
        "core_momentum": 0.039069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192061
      },
      {
        "date": "2025-10-10",
        "close": 322.693451,
        "direction_boundary": 310.780182,
        "core_momentum": 0.038333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1845
      },
      {
        "date": "2025-10-17",
        "close": 319.978119,
        "direction_boundary": 315.244232,
        "core_momentum": 0.015017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18482
      },
      {
        "date": "2025-10-24",
        "close": 314.833344,
        "direction_boundary": 281.924957,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1862
      },
      {
        "date": "2025-10-31",
        "close": 339.938049,
        "direction_boundary": 288.091797,
        "core_momentum": 0.179964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201388
      },
      {
        "date": "2025-11-07",
        "close": 357.077301,
        "direction_boundary": 285.744751,
        "core_momentum": 0.249637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2025-11-14",
        "close": 360.96756,
        "direction_boundary": 274.469604,
        "core_momentum": 0.315146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20196
      },
      {
        "date": "2025-11-21",
        "close": 354.548615,
        "direction_boundary": 263.102386,
        "core_momentum": 0.347569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204422
      },
      {
        "date": "2025-11-28",
        "close": 349.248169,
        "direction_boundary": 268.855042,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206337
      },
      {
        "date": "2025-12-05",
        "close": 350.415222,
        "direction_boundary": 276.448486,
        "core_momentum": 0.267561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205732
      },
      {
        "date": "2025-12-12",
        "close": 355.034912,
        "direction_boundary": 277.691071,
        "core_momentum": 0.278525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203802
      },
      {
        "date": "2025-12-19",
        "close": 355.910248,
        "direction_boundary": 266.047729,
        "core_momentum": 0.337768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2025-12-26",
        "close": 355.958862,
        "direction_boundary": 270.189606,
        "core_momentum": 0.317441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2026-01-02",
        "close": 370.984985,
        "direction_boundary": 272.812836,
        "core_momentum": 0.359852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190015
      },
      {
        "date": "2026-01-09",
        "close": 344.43396,
        "direction_boundary": 255.554916,
        "core_momentum": 0.347788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219448
      },
      {
        "date": "2026-01-16",
        "close": 353.235687,
        "direction_boundary": 251.827209,
        "core_momentum": 0.402691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221485
      },
      {
        "date": "2026-01-23",
        "close": 339.571136,
        "direction_boundary": 242.807083,
        "core_momentum": 0.398522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224305
      },
      {
        "date": "2026-01-30",
        "close": 354.5,
        "direction_boundary": 245.070465,
        "core_momentum": 0.446523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225115
      },
      {
        "date": "2026-02-06",
        "close": 386.350006,
        "direction_boundary": 248.074005,
        "core_momentum": 0.557398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250922
      },
      {
        "date": "2026-02-13",
        "close": 374.100006,
        "direction_boundary": 235.59053,
        "core_momentum": 0.587925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25683
      },
      {
        "date": "2026-02-20",
        "close": 366.299988,
        "direction_boundary": 235.872101,
        "core_momentum": 0.55296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2026-02-27",
        "close": 385.399994,
        "direction_boundary": 222.731613,
        "core_momentum": 0.730334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261337
      },
      {
        "date": "2026-03-06",
        "close": 352.75,
        "direction_boundary": 245.220657,
        "core_momentum": 0.4385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295064
      },
      {
        "date": "2026-03-13",
        "close": 319.299988,
        "direction_boundary": 248.177246,
        "core_momentum": 0.28658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329098
      },
      {
        "date": "2026-03-20",
        "close": 287.799988,
        "direction_boundary": 262.491028,
        "core_momentum": 0.096418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356321
      },
      {
        "date": "2026-03-27",
        "close": 282.700012,
        "direction_boundary": 261.374084,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356471
      },
      {
        "date": "2026-04-03",
        "close": 278.149994,
        "direction_boundary": 262.293915,
        "core_momentum": 0.060452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347813
      },
      {
        "date": "2026-04-10",
        "close": 299.350006,
        "direction_boundary": 275.199799,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364807
      },
      {
        "date": "2026-04-17",
        "close": 312.100006,
        "direction_boundary": 280.0336,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369874
      },
      {
        "date": "2026-04-24",
        "close": 308.100006,
        "direction_boundary": 277.546295,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36963
      },
      {
        "date": "2026-05-01",
        "close": 300.450012,
        "direction_boundary": 292.28244,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353527
      },
      {
        "date": "2026-05-08",
        "close": 302.75,
        "direction_boundary": 288.01178,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345451
      },
      {
        "date": "2026-05-15",
        "close": 284.450012,
        "direction_boundary": 300.448334,
        "core_momentum": -0.053248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352996
      },
      {
        "date": "2026-05-22",
        "close": 295.600006,
        "direction_boundary": 299.322021,
        "core_momentum": -0.012435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358805
      },
      {
        "date": "2026-05-29",
        "close": 298.100006,
        "direction_boundary": 298.852692,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359227
      },
      {
        "date": "2026-06-05",
        "close": 295.0,
        "direction_boundary": 297.25705,
        "core_momentum": -0.007593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359012
      },
      {
        "date": "2026-06-12",
        "close": 302.350006,
        "direction_boundary": 293.127167,
        "core_momentum": 0.031464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360628
      },
      {
        "date": "2026-06-19",
        "close": 306.600006,
        "direction_boundary": 294.25351,
        "core_momentum": 0.041959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36153
      },
      {
        "date": "2026-06-26",
        "close": 309.75,
        "direction_boundary": 312.556366,
        "core_momentum": -0.008979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362128
      },
      {
        "date": "2026-07-03",
        "close": 308.149994,
        "direction_boundary": 324.945984,
        "core_momentum": -0.051689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355822
      },
      {
        "date": "2026-07-10",
        "close": 309.75,
        "direction_boundary": 323.678864,
        "core_momentum": -0.043033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342661
      },
      {
        "date": "2026-07-17",
        "close": 315.549988,
        "direction_boundary": 322.411743,
        "core_momentum": -0.021283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341642
      },
      {
        "date": "2026-07-24",
        "close": 310.149994,
        "direction_boundary": 312.462494,
        "core_momentum": -0.007401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338451
      },
      {
        "date": "2026-07-31",
        "close": 319.75,
        "direction_boundary": 302.828796,
        "core_momentum": 0.055877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335438
      },
      {
        "date": "2026-08-07",
        "close": 321.0,
        "direction_boundary": 304.35318,
        "core_momentum": 0.054696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.268265,
        "volume": 18531066
      },
      {
        "date": "2023-08-25",
        "close": 149.139862,
        "volume": 33465830
      },
      {
        "date": "2023-09-01",
        "close": 146.563721,
        "volume": 50505142
      },
      {
        "date": "2023-09-08",
        "close": 154.121841,
        "volume": 39606280
      },
      {
        "date": "2023-09-15",
        "close": 149.991486,
        "volume": 60834936
      },
      {
        "date": "2023-09-22",
        "close": 149.863739,
        "volume": 42161284
      },
      {
        "date": "2023-09-29",
        "close": 147.585648,
        "volume": 27089006
      },
      {
        "date": "2023-10-06",
        "close": 147.841156,
        "volume": 27396896
      },
      {
        "date": "2023-10-13",
        "close": 148.054062,
        "volume": 28798176
      },
      {
        "date": "2023-10-20",
        "close": 147.500504,
        "volume": 33012304
      },
      {
        "date": "2023-10-27",
        "close": 142.624969,
        "volume": 23983540
      },
      {
        "date": "2023-11-03",
        "close": 153.930237,
        "volume": 62234486
      },
      {
        "date": "2023-11-10",
        "close": 163.532211,
        "volume": 61571490
      },
      {
        "date": "2023-11-17",
        "close": 166.172256,
        "volume": 47902024
      },
      {
        "date": "2023-11-24",
        "close": 174.837479,
        "volume": 61929398
      },
      {
        "date": "2023-12-01",
        "close": 186.504669,
        "volume": 100395818
      },
      {
        "date": "2023-12-08",
        "close": 200.322205,
        "volume": 150058726
      },
      {
        "date": "2023-12-15",
        "close": 200.221115,
        "volume": 108932162
      },
      {
        "date": "2023-12-22",
        "close": 199.173187,
        "volume": 76937392
      },
      {
        "date": "2023-12-29",
        "close": 200.956894,
        "volume": 97646314
      },
      {
        "date": "2024-01-05",
        "close": 202.049408,
        "volume": 57509374
      },
      {
        "date": "2024-01-12",
        "close": 204.345932,
        "volume": 73537956
      },
      {
        "date": "2024-01-19",
        "close": 214.468475,
        "volume": 107983324
      },
      {
        "date": "2024-01-26",
        "close": 211.547653,
        "volume": 54927536
      },
      {
        "date": "2024-02-02",
        "close": 248.983185,
        "volume": 184413376
      },
      {
        "date": "2024-02-09",
        "close": 273.9328,
        "volume": 186125118
      },
      {
        "date": "2024-02-16",
        "close": 291.903656,
        "volume": 184679368
      },
      {
        "date": "2024-02-23",
        "close": 275.560425,
        "volume": 103851314
      },
      {
        "date": "2024-03-01",
        "close": 277.946106,
        "volume": 87070020
      },
      {
        "date": "2024-03-08",
        "close": 278.570435,
        "volume": 57348870
      },
      {
        "date": "2024-03-15",
        "close": 261.513733,
        "volume": 120749348
      },
      {
        "date": "2024-03-22",
        "close": 264.345398,
        "volume": 88245566
      },
      {
        "date": "2024-03-29",
        "close": 268.626282,
        "volume": 36629258
      },
      {
        "date": "2024-04-05",
        "close": 263.297455,
        "volume": 70395478
      },
      {
        "date": "2024-04-12",
        "close": 268.091187,
        "volume": 56424404
      },
      {
        "date": "2024-04-19",
        "close": 261.223846,
        "volume": 74996328
      },
      {
        "date": "2024-04-26",
        "close": 271.770081,
        "volume": 62996968
      },
      {
        "date": "2024-05-03",
        "close": 280.866943,
        "volume": 69193016
      },
      {
        "date": "2024-05-10",
        "close": 275.872589,
        "volume": 107416632
      },
      {
        "date": "2024-05-17",
        "close": 280.175751,
        "volume": 91637300
      },
      {
        "date": "2024-05-24",
        "close": 291.680664,
        "volume": 67112644
      },
      {
        "date": "2024-05-31",
        "close": 279.952789,
        "volume": 60326872
      },
      {
        "date": "2024-06-07",
        "close": 267.466888,
        "volume": 186519796
      },
      {
        "date": "2024-06-14",
        "close": 279.440002,
        "volume": 92014494
      },
      {
        "date": "2024-06-21",
        "close": 274.334137,
        "volume": 83614086
      },
      {
        "date": "2024-06-28",
        "close": 271.078857,
        "volume": 52726513
      },
      {
        "date": "2024-07-05",
        "close": 273.486877,
        "volume": 28994214
      },
      {
        "date": "2024-07-12",
        "close": 271.613953,
        "volume": 71389999
      },
      {
        "date": "2024-07-19",
        "close": 270.945099,
        "volume": 76231453
      },
      {
        "date": "2024-07-26",
        "close": 293.241425,
        "volume": 120717745
      },
      {
        "date": "2024-08-02",
        "close": 309.562347,
        "volume": 115325192
      },
      {
        "date": "2024-08-09",
        "close": 306.868408,
        "volume": 78551198
      },
      {
        "date": "2024-08-16",
        "close": 306.040009,
        "volume": 38683065
      },
      {
        "date": "2024-08-23",
        "close": 324.172333,
        "volume": 81676646
      },
      {
        "date": "2024-08-30",
        "close": 329.188599,
        "volume": 57018464
      },
      {
        "date": "2024-09-06",
        "close": 324.126282,
        "volume": 78022614
      },
      {
        "date": "2024-09-13",
        "close": 315.06012,
        "volume": 56509071
      },
      {
        "date": "2024-09-20",
        "close": 304.843475,
        "volume": 43391815
      },
      {
        "date": "2024-09-27",
        "close": 338.070679,
        "volume": 69540176
      },
      {
        "date": "2024-10-04",
        "close": 313.173279,
        "volume": 72241572
      },
      {
        "date": "2024-10-11",
        "close": 310.780182,
        "volume": 40689958
      },
      {
        "date": "2024-10-18",
        "close": 315.244232,
        "volume": 60576583
      },
      {
        "date": "2024-10-25",
        "close": 281.924957,
        "volume": 38911903
      },
      {
        "date": "2024-11-01",
        "close": 288.091797,
        "volume": 40071931
      },
      {
        "date": "2024-11-08",
        "close": 285.744751,
        "volume": 51085189
      },
      {
        "date": "2024-11-15",
        "close": 274.469604,
        "volume": 30837997
      },
      {
        "date": "2024-11-22",
        "close": 263.102386,
        "volume": 32666307
      },
      {
        "date": "2024-11-29",
        "close": 268.855042,
        "volume": 49314837
      },
      {
        "date": "2024-12-06",
        "close": 276.448486,
        "volume": 43106139
      },
      {
        "date": "2024-12-13",
        "close": 277.691071,
        "volume": 46336022
      },
      {
        "date": "2024-12-20",
        "close": 266.047729,
        "volume": 45449313
      },
      {
        "date": "2024-12-27",
        "close": 270.189606,
        "volume": 29776313
      },
      {
        "date": "2025-01-03",
        "close": 272.812836,
        "volume": 27596501
      },
      {
        "date": "2025-01-10",
        "close": 255.554916,
        "volume": 36994304
      },
      {
        "date": "2025-01-17",
        "close": 251.827209,
        "volume": 53702130
      },
      {
        "date": "2025-01-24",
        "close": 242.807083,
        "volume": 68516251
      },
      {
        "date": "2025-01-31",
        "close": 245.070465,
        "volume": 51041840
      },
      {
        "date": "2025-02-07",
        "close": 248.074005,
        "volume": 70686725
      },
      {
        "date": "2025-02-14",
        "close": 235.59053,
        "volume": 32160593
      },
      {
        "date": "2025-02-21",
        "close": 235.872101,
        "volume": 36322240
      },
      {
        "date": "2025-02-28",
        "close": 222.731613,
        "volume": 32389913
      },
      {
        "date": "2025-03-07",
        "close": 245.220657,
        "volume": 41753814
      },
      {
        "date": "2025-03-14",
        "close": 248.177246,
        "volume": 35987613
      },
      {
        "date": "2025-03-21",
        "close": 262.491028,
        "volume": 48400667
      },
      {
        "date": "2025-03-28",
        "close": 261.374084,
        "volume": 153208370
      },
      {
        "date": "2025-04-04",
        "close": 262.293915,
        "volume": 58354376
      },
      {
        "date": "2025-04-11",
        "close": 275.199799,
        "volume": 63478624
      },
      {
        "date": "2025-04-18",
        "close": 280.0336,
        "volume": 25091942
      },
      {
        "date": "2025-04-25",
        "close": 277.546295,
        "volume": 34499954
      },
      {
        "date": "2025-05-02",
        "close": 292.28244,
        "volume": 52212429
      },
      {
        "date": "2025-05-09",
        "close": 288.01178,
        "volume": 40327541
      },
      {
        "date": "2025-05-16",
        "close": 300.448334,
        "volume": 35735767
      },
      {
        "date": "2025-05-23",
        "close": 299.322021,
        "volume": 22339056
      },
      {
        "date": "2025-05-30",
        "close": 298.852692,
        "volume": 30029607
      },
      {
        "date": "2025-06-06",
        "close": 297.25705,
        "volume": 28591374
      },
      {
        "date": "2025-06-13",
        "close": 293.127167,
        "volume": 59543557
      },
      {
        "date": "2025-06-20",
        "close": 294.25351,
        "volume": 38046779
      },
      {
        "date": "2025-06-27",
        "close": 312.556366,
        "volume": 50119448
      },
      {
        "date": "2025-07-04",
        "close": 324.945984,
        "volume": 32354776
      },
      {
        "date": "2025-07-11",
        "close": 323.678864,
        "volume": 40932898
      },
      {
        "date": "2025-07-18",
        "close": 322.411743,
        "volume": 29726364
      },
      {
        "date": "2025-07-25",
        "close": 312.462494,
        "volume": 21373233
      },
      {
        "date": "2025-08-01",
        "close": 302.828796,
        "volume": 35779175
      },
      {
        "date": "2025-08-08",
        "close": 304.35318,
        "volume": 28914539
      },
      {
        "date": "2025-08-15",
        "close": 303.019318,
        "volume": 25607837
      },
      {
        "date": "2025-08-22",
        "close": 301.494965,
        "volume": 22902850
      },
      {
        "date": "2025-08-29",
        "close": 293.634857,
        "volume": 26883850
      },
      {
        "date": "2025-09-05",
        "close": 297.731628,
        "volume": 25079242
      },
      {
        "date": "2025-09-12",
        "close": 302.97171,
        "volume": 25929023
      },
      {
        "date": "2025-09-19",
        "close": 313.97583,
        "volume": 32708701
      },
      {
        "date": "2025-09-26",
        "close": 309.021606,
        "volume": 29742096
      },
      {
        "date": "2025-10-03",
        "close": 325.408752,
        "volume": 35027078
      },
      {
        "date": "2025-10-10",
        "close": 322.693451,
        "volume": 32571204
      },
      {
        "date": "2025-10-17",
        "close": 319.978119,
        "volume": 41505829
      },
      {
        "date": "2025-10-24",
        "close": 314.833344,
        "volume": 23257212
      },
      {
        "date": "2025-10-31",
        "close": 339.938049,
        "volume": 50020764
      },
      {
        "date": "2025-11-07",
        "close": 357.077301,
        "volume": 56271535
      },
      {
        "date": "2025-11-14",
        "close": 360.96756,
        "volume": 43508260
      },
      {
        "date": "2025-11-21",
        "close": 354.548615,
        "volume": 40052797
      },
      {
        "date": "2025-11-28",
        "close": 349.248169,
        "volume": 34213017
      },
      {
        "date": "2025-12-05",
        "close": 350.415222,
        "volume": 29385803
      },
      {
        "date": "2025-12-12",
        "close": 355.034912,
        "volume": 31488628
      },
      {
        "date": "2025-12-19",
        "close": 355.910248,
        "volume": 27729610
      },
      {
        "date": "2025-12-26",
        "close": 355.958862,
        "volume": 12666163
      },
      {
        "date": "2026-01-02",
        "close": 370.984985,
        "volume": 35455010
      },
      {
        "date": "2026-01-09",
        "close": 344.43396,
        "volume": 31704936
      },
      {
        "date": "2026-01-16",
        "close": 353.235687,
        "volume": 22176387
      },
      {
        "date": "2026-01-23",
        "close": 339.571136,
        "volume": 26985194
      },
      {
        "date": "2026-01-30",
        "close": 354.5,
        "volume": 51142038
      },
      {
        "date": "2026-02-06",
        "close": 386.350006,
        "volume": 49023504
      },
      {
        "date": "2026-02-13",
        "close": 374.100006,
        "volume": 22491527
      },
      {
        "date": "2026-02-20",
        "close": 366.299988,
        "volume": 19318565
      },
      {
        "date": "2026-02-27",
        "close": 385.399994,
        "volume": 36303108
      },
      {
        "date": "2026-03-06",
        "close": 352.75,
        "volume": 51181762
      },
      {
        "date": "2026-03-13",
        "close": 319.299988,
        "volume": 83314585
      },
      {
        "date": "2026-03-20",
        "close": 287.799988,
        "volume": 76376376
      },
      {
        "date": "2026-03-27",
        "close": 282.700012,
        "volume": 81876566
      },
      {
        "date": "2026-04-03",
        "close": 278.149994,
        "volume": 45081593
      },
      {
        "date": "2026-04-10",
        "close": 299.350006,
        "volume": 84414647
      },
      {
        "date": "2026-04-17",
        "close": 312.100006,
        "volume": 64426910
      },
      {
        "date": "2026-04-24",
        "close": 308.100006,
        "volume": 50945567
      },
      {
        "date": "2026-05-01",
        "close": 300.450012,
        "volume": 49673911
      },
      {
        "date": "2026-05-08",
        "close": 302.75,
        "volume": 68207160
      },
      {
        "date": "2026-05-15",
        "close": 284.450012,
        "volume": 60117796
      },
      {
        "date": "2026-05-22",
        "close": 295.600006,
        "volume": 42012943
      },
      {
        "date": "2026-05-29",
        "close": 298.100006,
        "volume": 55479302
      },
      {
        "date": "2026-06-05",
        "close": 295.0,
        "volume": 5528678
      },
      {
        "date": "2026-06-12",
        "close": 302.350006,
        "volume": 11278769
      },
      {
        "date": "2026-06-19",
        "close": 306.600006,
        "volume": 11322845
      },
      {
        "date": "2026-06-26",
        "close": 309.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 308.149994,
        "volume": 3035350
      },
      {
        "date": "2026-07-10",
        "close": 309.75,
        "volume": 35001708
      },
      {
        "date": "2026-07-17",
        "close": 315.549988,
        "volume": 38153524
      },
      {
        "date": "2026-07-24",
        "close": 310.149994,
        "volume": 44980779
      },
      {
        "date": "2026-07-31",
        "close": 319.75,
        "volume": 28254737
      },
      {
        "date": "2026-08-07",
        "close": 321.0,
        "volume": 23276043
      }
    ],
    "sharemaestro_context": {
      "trend": 319.303561,
      "fair_value": 279.135199,
      "market_activity": -0.784879,
      "market_dynamics": 0.596063,
      "relative_strength": -0.242842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.00752,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.015962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.075743,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.11254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.267561,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.177369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.028432
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.612371
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.07028
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.135402
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.000472
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.069632
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.037089
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.014057
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.001291
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003909
      }
    ]
  }
}