{
  "ticker": {
    "uuid": "e167cd7e-d794-4867-aaaa-dc5818e0cf94",
    "symbol": "9937",
    "name": "National Petroleum Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 55.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.275745,
    "boundary_margin": -0.085868,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103488,
    "volatility_stability": 0.8265,
    "risk_context": 0.9663,
    "current_regime": {
      "move": -0.085868,
      "interruption": 0.062915,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.892,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.402607,
        "direction_boundary": 42.679756,
        "core_momentum": 0.415252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279391
      },
      {
        "date": "2023-08-18",
        "close": 60.041996,
        "direction_boundary": 42.98555,
        "core_momentum": 0.396795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274249
      },
      {
        "date": "2023-08-25",
        "close": 60.853371,
        "direction_boundary": 42.723442,
        "core_momentum": 0.424356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272263
      },
      {
        "date": "2023-09-01",
        "close": 62.025364,
        "direction_boundary": 43.16029,
        "core_momentum": 0.437093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272846
      },
      {
        "date": "2023-09-08",
        "close": 61.664753,
        "direction_boundary": 42.810814,
        "core_momentum": 0.440401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2023-09-15",
        "close": 61.845055,
        "direction_boundary": 43.247658,
        "core_momentum": 0.430021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26043
      },
      {
        "date": "2023-09-22",
        "close": 62.295822,
        "direction_boundary": 43.46608,
        "core_momentum": 0.433205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257927
      },
      {
        "date": "2023-09-29",
        "close": 61.484444,
        "direction_boundary": 43.29134,
        "core_momentum": 0.420248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258948
      },
      {
        "date": "2023-10-06",
        "close": 60.943523,
        "direction_boundary": 43.422394,
        "core_momentum": 0.403504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255857
      },
      {
        "date": "2023-10-13",
        "close": 61.664753,
        "direction_boundary": 42.810814,
        "core_momentum": 0.440401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255174
      },
      {
        "date": "2023-10-20",
        "close": 60.402607,
        "direction_boundary": 43.335026,
        "core_momentum": 0.393852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257731
      },
      {
        "date": "2023-10-27",
        "close": 58.509392,
        "direction_boundary": 43.203976,
        "core_momentum": 0.354259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262874
      },
      {
        "date": "2023-11-03",
        "close": 59.501076,
        "direction_boundary": 44.208717,
        "core_momentum": 0.345913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263031
      },
      {
        "date": "2023-11-10",
        "close": 60.402607,
        "direction_boundary": 44.383453,
        "core_momentum": 0.360926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260616
      },
      {
        "date": "2023-11-17",
        "close": 62.205673,
        "direction_boundary": 44.470821,
        "core_momentum": 0.398797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239855
      },
      {
        "date": "2023-11-24",
        "close": 62.205673,
        "direction_boundary": 44.033978,
        "core_momentum": 0.412674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239789
      },
      {
        "date": "2023-12-01",
        "close": 63.017048,
        "direction_boundary": 44.383453,
        "core_momentum": 0.419832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23994
      },
      {
        "date": "2023-12-08",
        "close": 62.926895,
        "direction_boundary": 44.995037,
        "core_momentum": 0.39853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      },
      {
        "date": "2023-12-15",
        "close": 63.467815,
        "direction_boundary": 44.907669,
        "core_momentum": 0.413296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2023-12-22",
        "close": 62.205673,
        "direction_boundary": 44.820297,
        "core_momentum": 0.387891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235207
      },
      {
        "date": "2023-12-29",
        "close": 63.377666,
        "direction_boundary": 45.431881,
        "core_momentum": 0.395004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225184
      },
      {
        "date": "2024-01-05",
        "close": 63.107204,
        "direction_boundary": 44.995037,
        "core_momentum": 0.402537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143465
      },
      {
        "date": "2024-01-12",
        "close": 62.11552,
        "direction_boundary": 45.606621,
        "core_momentum": 0.361985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145037
      },
      {
        "date": "2024-01-19",
        "close": 60.222305,
        "direction_boundary": 45.868729,
        "core_momentum": 0.312927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150852
      },
      {
        "date": "2024-01-26",
        "close": 60.222305,
        "direction_boundary": 45.519249,
        "core_momentum": 0.323007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-02-02",
        "close": 60.763218,
        "direction_boundary": 47.878216,
        "core_momentum": 0.26912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119988
      },
      {
        "date": "2024-02-09",
        "close": 60.763218,
        "direction_boundary": 47.965584,
        "core_momentum": 0.266809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111177
      },
      {
        "date": "2024-02-16",
        "close": 60.943523,
        "direction_boundary": 50.324547,
        "core_momentum": 0.21101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110868
      },
      {
        "date": "2024-02-23",
        "close": 61.754906,
        "direction_boundary": 51.897186,
        "core_momentum": 0.189947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110823
      },
      {
        "date": "2024-03-01",
        "close": 61.394291,
        "direction_boundary": 52.159294,
        "core_momentum": 0.177054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107847
      },
      {
        "date": "2024-03-08",
        "close": 61.123833,
        "direction_boundary": 55.566681,
        "core_momentum": 0.100009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107722
      },
      {
        "date": "2024-03-15",
        "close": 60.582916,
        "direction_boundary": 55.304577,
        "core_momentum": 0.095441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108251
      },
      {
        "date": "2024-03-22",
        "close": 59.771538,
        "direction_boundary": 54.168781,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108984
      },
      {
        "date": "2024-03-29",
        "close": 59.771538,
        "direction_boundary": 53.994045,
        "core_momentum": 0.107002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107722
      },
      {
        "date": "2024-04-05",
        "close": 60.582916,
        "direction_boundary": 52.596142,
        "core_momentum": 0.151851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10895
      },
      {
        "date": "2024-04-12",
        "close": 60.041996,
        "direction_boundary": 52.159294,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108177
      },
      {
        "date": "2024-04-19",
        "close": 58.509392,
        "direction_boundary": 52.071926,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110276
      },
      {
        "date": "2024-04-26",
        "close": 59.861691,
        "direction_boundary": 52.071926,
        "core_momentum": 0.149596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105899
      },
      {
        "date": "2024-05-03",
        "close": 60.943523,
        "direction_boundary": 52.858246,
        "core_momentum": 0.152962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106241
      },
      {
        "date": "2024-05-10",
        "close": 61.123833,
        "direction_boundary": 51.72245,
        "core_momentum": 0.181766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104335
      },
      {
        "date": "2024-05-17",
        "close": 60.312458,
        "direction_boundary": 56.090897,
        "core_momentum": 0.075263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09721
      },
      {
        "date": "2024-05-24",
        "close": 61.033672,
        "direction_boundary": 56.615116,
        "core_momentum": 0.078046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098884
      },
      {
        "date": "2024-05-31",
        "close": 61.213985,
        "direction_boundary": 57.226696,
        "core_momentum": 0.069675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09707
      },
      {
        "date": "2024-06-07",
        "close": 60.49276,
        "direction_boundary": 57.488804,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098207
      },
      {
        "date": "2024-06-14",
        "close": 59.861691,
        "direction_boundary": 59.673031,
        "core_momentum": 0.003162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097849
      },
      {
        "date": "2024-06-21",
        "close": 61.033672,
        "direction_boundary": 61.070934,
        "core_momentum": -0.00061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098766
      },
      {
        "date": "2024-06-28",
        "close": 60.132145,
        "direction_boundary": 64.303589,
        "core_momentum": -0.064871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09652
      },
      {
        "date": "2024-07-05",
        "close": 60.763218,
        "direction_boundary": 56.964588,
        "core_momentum": 0.066684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097979
      },
      {
        "date": "2024-07-12",
        "close": 60.132145,
        "direction_boundary": 57.838276,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096672
      },
      {
        "date": "2024-07-19",
        "close": 59.050312,
        "direction_boundary": 58.799339,
        "core_momentum": 0.004268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09022
      },
      {
        "date": "2024-07-26",
        "close": 58.849262,
        "direction_boundary": 62.746582,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090287
      },
      {
        "date": "2024-08-02",
        "close": 61.642738,
        "direction_boundary": 62.385979,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110988
      },
      {
        "date": "2024-08-09",
        "close": 60.525349,
        "direction_boundary": 60.402607,
        "core_momentum": 0.002032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114028
      },
      {
        "date": "2024-08-16",
        "close": 60.804699,
        "direction_boundary": 60.041996,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11414
      },
      {
        "date": "2024-08-23",
        "close": 61.456509,
        "direction_boundary": 60.853371,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113596
      },
      {
        "date": "2024-08-30",
        "close": 60.990929,
        "direction_boundary": 62.025364,
        "core_momentum": -0.016678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113796
      },
      {
        "date": "2024-09-06",
        "close": 61.456509,
        "direction_boundary": 61.664753,
        "core_momentum": -0.003377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114138
      },
      {
        "date": "2024-09-13",
        "close": 61.177155,
        "direction_boundary": 61.845055,
        "core_momentum": -0.0108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113604
      },
      {
        "date": "2024-09-20",
        "close": 61.922089,
        "direction_boundary": 62.295822,
        "core_momentum": -0.005999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1129
      },
      {
        "date": "2024-09-27",
        "close": 61.456509,
        "direction_boundary": 61.484444,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113565
      },
      {
        "date": "2024-10-04",
        "close": 61.270279,
        "direction_boundary": 60.943523,
        "core_momentum": 0.005362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112256
      },
      {
        "date": "2024-10-11",
        "close": 60.990929,
        "direction_boundary": 61.664753,
        "core_momentum": -0.010927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111684
      },
      {
        "date": "2024-10-18",
        "close": 61.084042,
        "direction_boundary": 60.402607,
        "core_momentum": 0.011282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104962
      },
      {
        "date": "2024-10-25",
        "close": 60.432236,
        "direction_boundary": 58.509392,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101679
      },
      {
        "date": "2024-11-01",
        "close": 59.966656,
        "direction_boundary": 59.501076,
        "core_momentum": 0.007825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099013
      },
      {
        "date": "2024-11-08",
        "close": 61.456509,
        "direction_boundary": 60.402607,
        "core_momentum": 0.017448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104921
      },
      {
        "date": "2024-11-15",
        "close": 61.456509,
        "direction_boundary": 62.205673,
        "core_momentum": -0.012043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103084
      },
      {
        "date": "2024-11-22",
        "close": 62.015205,
        "direction_boundary": 62.205673,
        "core_momentum": -0.003062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102544
      },
      {
        "date": "2024-11-29",
        "close": 61.084042,
        "direction_boundary": 63.017048,
        "core_momentum": -0.030674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104761
      },
      {
        "date": "2024-12-06",
        "close": 60.339119,
        "direction_boundary": 62.926895,
        "core_momentum": -0.041124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104856
      },
      {
        "date": "2024-12-13",
        "close": 60.525349,
        "direction_boundary": 63.467815,
        "core_momentum": -0.046362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103851
      },
      {
        "date": "2024-12-20",
        "close": 57.545635,
        "direction_boundary": 62.205673,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2024-12-27",
        "close": 59.966656,
        "direction_boundary": 63.377666,
        "core_momentum": -0.05382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13451
      },
      {
        "date": "2025-01-03",
        "close": 59.407955,
        "direction_boundary": 63.107204,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134207
      },
      {
        "date": "2025-01-10",
        "close": 58.849262,
        "direction_boundary": 62.11552,
        "core_momentum": -0.052584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2025-01-17",
        "close": 59.035492,
        "direction_boundary": 60.222305,
        "core_momentum": -0.019707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131803
      },
      {
        "date": "2025-01-24",
        "close": 59.501076,
        "direction_boundary": 60.222305,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132147
      },
      {
        "date": "2025-02-07",
        "close": 59.128609,
        "direction_boundary": 60.763218,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114526
      },
      {
        "date": "2025-02-14",
        "close": 58.383682,
        "direction_boundary": 60.763218,
        "core_momentum": -0.039161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113146
      },
      {
        "date": "2025-02-21",
        "close": 59.221722,
        "direction_boundary": 60.943523,
        "core_momentum": -0.028252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114944
      },
      {
        "date": "2025-02-28",
        "close": 58.942379,
        "direction_boundary": 61.754906,
        "core_momentum": -0.045543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113792
      },
      {
        "date": "2025-03-07",
        "close": 58.197449,
        "direction_boundary": 61.394291,
        "core_momentum": -0.052071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2025-03-14",
        "close": 58.011219,
        "direction_boundary": 61.123833,
        "core_momentum": -0.050923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2025-03-21",
        "close": 58.197449,
        "direction_boundary": 60.582916,
        "core_momentum": -0.039375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113943
      },
      {
        "date": "2025-03-28",
        "close": 58.011219,
        "direction_boundary": 59.771538,
        "core_momentum": -0.029451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112138
      },
      {
        "date": "2025-04-04",
        "close": 57.545635,
        "direction_boundary": 59.771538,
        "core_momentum": -0.03724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112186
      },
      {
        "date": "2025-04-11",
        "close": 57.638756,
        "direction_boundary": 60.582916,
        "core_momentum": -0.048597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2025-04-18",
        "close": 57.17318,
        "direction_boundary": 60.041996,
        "core_momentum": -0.04778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2025-04-25",
        "close": 57.452522,
        "direction_boundary": 58.509392,
        "core_momentum": -0.018063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11291
      },
      {
        "date": "2025-05-02",
        "close": 57.731869,
        "direction_boundary": 59.861691,
        "core_momentum": -0.035579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112667
      },
      {
        "date": "2025-05-09",
        "close": 58.756145,
        "direction_boundary": 60.943523,
        "core_momentum": -0.035892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2025-05-16",
        "close": 58.569916,
        "direction_boundary": 61.123833,
        "core_momentum": -0.041783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109504
      },
      {
        "date": "2025-05-23",
        "close": 58.569916,
        "direction_boundary": 60.312458,
        "core_momentum": -0.028892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109504
      },
      {
        "date": "2025-05-30",
        "close": 58.383682,
        "direction_boundary": 61.033672,
        "core_momentum": -0.043418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2025-06-06",
        "close": 58.011219,
        "direction_boundary": 61.213985,
        "core_momentum": -0.052321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10698
      },
      {
        "date": "2025-06-13",
        "close": 57.638756,
        "direction_boundary": 60.49276,
        "core_momentum": -0.047179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106162
      },
      {
        "date": "2025-06-20",
        "close": 58.011219,
        "direction_boundary": 59.861691,
        "core_momentum": -0.030912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2025-06-27",
        "close": 60.897812,
        "direction_boundary": 61.033672,
        "core_momentum": -0.002226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10425
      },
      {
        "date": "2025-07-04",
        "close": 61.177155,
        "direction_boundary": 60.132145,
        "core_momentum": 0.017379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087916
      },
      {
        "date": "2025-07-11",
        "close": 61.456509,
        "direction_boundary": 60.763218,
        "core_momentum": 0.01141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086821
      },
      {
        "date": "2025-07-18",
        "close": 62.946362,
        "direction_boundary": 60.132145,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090812
      },
      {
        "date": "2025-07-25",
        "close": 62.486816,
        "direction_boundary": 59.050312,
        "core_momentum": 0.058196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091838
      },
      {
        "date": "2025-08-01",
        "close": 59.987348,
        "direction_boundary": 58.849262,
        "core_momentum": 0.019339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109027
      },
      {
        "date": "2025-08-08",
        "close": 60.275745,
        "direction_boundary": 61.642738,
        "core_momentum": -0.022176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108769
      },
      {
        "date": "2025-08-15",
        "close": 59.410542,
        "direction_boundary": 60.525349,
        "core_momentum": -0.018419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109235
      },
      {
        "date": "2025-08-22",
        "close": 59.314411,
        "direction_boundary": 60.804699,
        "core_momentum": -0.024509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107492
      },
      {
        "date": "2025-08-29",
        "close": 59.410542,
        "direction_boundary": 61.456509,
        "core_momentum": -0.033291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107287
      },
      {
        "date": "2025-09-05",
        "close": 59.410542,
        "direction_boundary": 60.990929,
        "core_momentum": -0.025912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105636
      },
      {
        "date": "2025-09-12",
        "close": 59.026012,
        "direction_boundary": 61.456509,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105983
      },
      {
        "date": "2025-09-19",
        "close": 59.60281,
        "direction_boundary": 61.177155,
        "core_momentum": -0.025734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106679
      },
      {
        "date": "2025-09-26",
        "close": 59.410542,
        "direction_boundary": 61.922089,
        "core_momentum": -0.04056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106681
      },
      {
        "date": "2025-10-03",
        "close": 59.50668,
        "direction_boundary": 61.456509,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105894
      },
      {
        "date": "2025-10-10",
        "close": 59.218277,
        "direction_boundary": 61.270279,
        "core_momentum": -0.033491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106234
      },
      {
        "date": "2025-10-17",
        "close": 56.526535,
        "direction_boundary": 60.990929,
        "core_momentum": -0.073198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124614
      },
      {
        "date": "2025-10-24",
        "close": 54.796131,
        "direction_boundary": 61.084042,
        "core_momentum": -0.102939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131346
      },
      {
        "date": "2025-10-31",
        "close": 55.084534,
        "direction_boundary": 60.432236,
        "core_momentum": -0.088491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131388
      },
      {
        "date": "2025-11-07",
        "close": 54.892265,
        "direction_boundary": 59.966656,
        "core_momentum": -0.08462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2025-11-14",
        "close": 54.796131,
        "direction_boundary": 61.456509,
        "core_momentum": -0.108375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2025-11-21",
        "close": 54.796131,
        "direction_boundary": 61.456509,
        "core_momentum": -0.108375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2025-11-28",
        "close": 54.892265,
        "direction_boundary": 62.015205,
        "core_momentum": -0.114858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2025-12-05",
        "close": 57.10334,
        "direction_boundary": 61.084042,
        "core_momentum": -0.065168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140812
      },
      {
        "date": "2025-12-12",
        "close": 56.814938,
        "direction_boundary": 60.339119,
        "core_momentum": -0.058406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2025-12-19",
        "close": 56.238136,
        "direction_boundary": 60.525349,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2025-12-26",
        "close": 54.507732,
        "direction_boundary": 57.545635,
        "core_momentum": -0.052791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127407
      },
      {
        "date": "2026-01-02",
        "close": 55.180668,
        "direction_boundary": 59.966656,
        "core_momentum": -0.079811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2026-01-09",
        "close": 55.084534,
        "direction_boundary": 59.407955,
        "core_momentum": -0.072775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2026-01-16",
        "close": 55.661335,
        "direction_boundary": 58.849262,
        "core_momentum": -0.054171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2026-01-23",
        "close": 56.238136,
        "direction_boundary": 59.035492,
        "core_momentum": -0.047384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125389
      },
      {
        "date": "2026-01-30",
        "close": 55.276802,
        "direction_boundary": 59.501076,
        "core_momentum": -0.070995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115427
      },
      {
        "date": "2026-02-06",
        "close": 54.9884,
        "direction_boundary": 59.128609,
        "core_momentum": -0.07002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114884
      },
      {
        "date": "2026-02-13",
        "close": 54.9884,
        "direction_boundary": 58.383682,
        "core_momentum": -0.058155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113879
      },
      {
        "date": "2026-02-27",
        "close": 56.622673,
        "direction_boundary": 59.221722,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122364
      },
      {
        "date": "2026-03-06",
        "close": 56.814938,
        "direction_boundary": 58.942379,
        "core_momentum": -0.036094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122487
      },
      {
        "date": "2026-03-13",
        "close": 54.700001,
        "direction_boundary": 58.197449,
        "core_momentum": -0.060096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2026-03-20",
        "close": 54.507732,
        "direction_boundary": 58.011219,
        "core_momentum": -0.060393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13224
      },
      {
        "date": "2026-03-27",
        "close": 54.411598,
        "direction_boundary": 58.197449,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130972
      },
      {
        "date": "2026-04-03",
        "close": 54.315464,
        "direction_boundary": 58.011219,
        "core_momentum": -0.063708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2026-04-10",
        "close": 54.507732,
        "direction_boundary": 57.545635,
        "core_momentum": -0.052791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2026-04-17",
        "close": 55.276802,
        "direction_boundary": 57.638756,
        "core_momentum": -0.040979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133334
      },
      {
        "date": "2026-04-24",
        "close": 54.219334,
        "direction_boundary": 57.17318,
        "core_momentum": -0.051665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2026-05-01",
        "close": 54.219334,
        "direction_boundary": 57.452522,
        "core_momentum": -0.056276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112334
      },
      {
        "date": "2026-05-08",
        "close": 54.892265,
        "direction_boundary": 57.731869,
        "core_momentum": -0.049186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2026-05-15",
        "close": 54.123196,
        "direction_boundary": 58.756145,
        "core_momentum": -0.07885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115044
      },
      {
        "date": "2026-05-22",
        "close": 53.45026,
        "direction_boundary": 58.569916,
        "core_momentum": -0.087411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116232
      },
      {
        "date": "2026-05-29",
        "close": 53.35413,
        "direction_boundary": 58.569916,
        "core_momentum": -0.089052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2026-06-05",
        "close": 53.546398,
        "direction_boundary": 58.383682,
        "core_momentum": -0.082853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2026-06-12",
        "close": 53.45026,
        "direction_boundary": 58.011219,
        "core_momentum": -0.078622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100672
      },
      {
        "date": "2026-06-19",
        "close": 53.35413,
        "direction_boundary": 57.638756,
        "core_momentum": -0.074336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2026-06-26",
        "close": 53.065727,
        "direction_boundary": 58.011219,
        "core_momentum": -0.085251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100087
      },
      {
        "date": "2026-07-03",
        "close": 52.873463,
        "direction_boundary": 60.897812,
        "core_momentum": -0.131767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090986
      },
      {
        "date": "2026-07-10",
        "close": 53.257996,
        "direction_boundary": 61.177155,
        "core_momentum": -0.129446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08976
      },
      {
        "date": "2026-07-17",
        "close": 55.0,
        "direction_boundary": 61.456509,
        "core_momentum": -0.105058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10109
      },
      {
        "date": "2026-07-24",
        "close": 55.099998,
        "direction_boundary": 62.946362,
        "core_momentum": -0.124652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100005
      },
      {
        "date": "2026-07-31",
        "close": 56.200001,
        "direction_boundary": 62.486816,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102848
      },
      {
        "date": "2026-08-07",
        "close": 55.099998,
        "direction_boundary": 59.987348,
        "core_momentum": -0.081473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103749
      },
      {
        "date": "2026-08-14",
        "close": 55.099998,
        "direction_boundary": 60.275745,
        "core_momentum": -0.085868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.402607,
        "volume": 271948
      },
      {
        "date": "2023-08-18",
        "close": 60.041996,
        "volume": 68060
      },
      {
        "date": "2023-08-25",
        "close": 60.853371,
        "volume": 89002
      },
      {
        "date": "2023-09-01",
        "close": 62.025364,
        "volume": 109002
      },
      {
        "date": "2023-09-08",
        "close": 61.664753,
        "volume": 188261
      },
      {
        "date": "2023-09-15",
        "close": 61.845055,
        "volume": 103913
      },
      {
        "date": "2023-09-22",
        "close": 62.295822,
        "volume": 188606
      },
      {
        "date": "2023-09-29",
        "close": 61.484444,
        "volume": 40295
      },
      {
        "date": "2023-10-06",
        "close": 60.943523,
        "volume": 237015
      },
      {
        "date": "2023-10-13",
        "close": 61.664753,
        "volume": 99002
      },
      {
        "date": "2023-10-20",
        "close": 60.402607,
        "volume": 93531
      },
      {
        "date": "2023-10-27",
        "close": 58.509392,
        "volume": 183035
      },
      {
        "date": "2023-11-03",
        "close": 59.501076,
        "volume": 22001
      },
      {
        "date": "2023-11-10",
        "close": 60.402607,
        "volume": 35217
      },
      {
        "date": "2023-11-17",
        "close": 62.205673,
        "volume": 199238
      },
      {
        "date": "2023-11-24",
        "close": 62.205673,
        "volume": 170005
      },
      {
        "date": "2023-12-01",
        "close": 63.017048,
        "volume": 68873
      },
      {
        "date": "2023-12-08",
        "close": 62.926895,
        "volume": 81360
      },
      {
        "date": "2023-12-15",
        "close": 63.467815,
        "volume": 207855
      },
      {
        "date": "2023-12-22",
        "close": 62.205673,
        "volume": 140358
      },
      {
        "date": "2023-12-29",
        "close": 63.377666,
        "volume": 257894
      },
      {
        "date": "2024-01-05",
        "close": 63.107204,
        "volume": 108250
      },
      {
        "date": "2024-01-12",
        "close": 62.11552,
        "volume": 84015
      },
      {
        "date": "2024-01-19",
        "close": 60.222305,
        "volume": 328595
      },
      {
        "date": "2024-01-26",
        "close": 60.222305,
        "volume": 74106
      },
      {
        "date": "2024-02-02",
        "close": 60.763218,
        "volume": 98206
      },
      {
        "date": "2024-02-09",
        "close": 60.763218,
        "volume": 21010
      },
      {
        "date": "2024-02-16",
        "close": 60.943523,
        "volume": 70144
      },
      {
        "date": "2024-02-23",
        "close": 61.754906,
        "volume": 152380
      },
      {
        "date": "2024-03-01",
        "close": 61.394291,
        "volume": 405129
      },
      {
        "date": "2024-03-08",
        "close": 61.123833,
        "volume": 135213
      },
      {
        "date": "2024-03-15",
        "close": 60.582916,
        "volume": 130694
      },
      {
        "date": "2024-03-22",
        "close": 59.771538,
        "volume": 72171
      },
      {
        "date": "2024-03-29",
        "close": 59.771538,
        "volume": 76008
      },
      {
        "date": "2024-04-05",
        "close": 60.582916,
        "volume": 18083
      },
      {
        "date": "2024-04-12",
        "close": 60.041996,
        "volume": 77168
      },
      {
        "date": "2024-04-19",
        "close": 58.509392,
        "volume": 159232
      },
      {
        "date": "2024-04-26",
        "close": 59.861691,
        "volume": 53016
      },
      {
        "date": "2024-05-03",
        "close": 60.943523,
        "volume": 111001
      },
      {
        "date": "2024-05-10",
        "close": 61.123833,
        "volume": 103566
      },
      {
        "date": "2024-05-17",
        "close": 60.312458,
        "volume": 350751
      },
      {
        "date": "2024-05-24",
        "close": 61.033672,
        "volume": 75011
      },
      {
        "date": "2024-05-31",
        "close": 61.213985,
        "volume": 108958
      },
      {
        "date": "2024-06-07",
        "close": 60.49276,
        "volume": 148058
      },
      {
        "date": "2024-06-14",
        "close": 59.861691,
        "volume": 27580
      },
      {
        "date": "2024-06-21",
        "close": 61.033672,
        "volume": 100778
      },
      {
        "date": "2024-06-28",
        "close": 60.132145,
        "volume": 84488
      },
      {
        "date": "2024-07-05",
        "close": 60.763218,
        "volume": 63360
      },
      {
        "date": "2024-07-12",
        "close": 60.132145,
        "volume": 57013
      },
      {
        "date": "2024-07-19",
        "close": 59.050312,
        "volume": 91518
      },
      {
        "date": "2024-07-26",
        "close": 58.849262,
        "volume": 97873
      },
      {
        "date": "2024-08-02",
        "close": 61.642738,
        "volume": 281077
      },
      {
        "date": "2024-08-09",
        "close": 60.525349,
        "volume": 193018
      },
      {
        "date": "2024-08-16",
        "close": 60.804699,
        "volume": 72498
      },
      {
        "date": "2024-08-23",
        "close": 61.456509,
        "volume": 115133
      },
      {
        "date": "2024-08-30",
        "close": 60.990929,
        "volume": 243774
      },
      {
        "date": "2024-09-06",
        "close": 61.456509,
        "volume": 471248
      },
      {
        "date": "2024-09-13",
        "close": 61.177155,
        "volume": 1295189
      },
      {
        "date": "2024-09-20",
        "close": 61.922089,
        "volume": 161873
      },
      {
        "date": "2024-09-27",
        "close": 61.456509,
        "volume": 786010
      },
      {
        "date": "2024-10-04",
        "close": 61.270279,
        "volume": 200000
      },
      {
        "date": "2024-10-11",
        "close": 60.990929,
        "volume": 1511061
      },
      {
        "date": "2024-10-18",
        "close": 61.084042,
        "volume": 164872
      },
      {
        "date": "2024-10-25",
        "close": 60.432236,
        "volume": 100375
      },
      {
        "date": "2024-11-01",
        "close": 59.966656,
        "volume": 69013
      },
      {
        "date": "2024-11-08",
        "close": 61.456509,
        "volume": 210687
      },
      {
        "date": "2024-11-15",
        "close": 61.456509,
        "volume": 210290
      },
      {
        "date": "2024-11-22",
        "close": 62.015205,
        "volume": 103782
      },
      {
        "date": "2024-11-29",
        "close": 61.084042,
        "volume": 108410
      },
      {
        "date": "2024-12-06",
        "close": 60.339119,
        "volume": 30029
      },
      {
        "date": "2024-12-13",
        "close": 60.525349,
        "volume": 45238
      },
      {
        "date": "2024-12-20",
        "close": 57.545635,
        "volume": 184226
      },
      {
        "date": "2024-12-27",
        "close": 59.966656,
        "volume": 129314
      },
      {
        "date": "2025-01-03",
        "close": 59.407955,
        "volume": 203145
      },
      {
        "date": "2025-01-10",
        "close": 58.849262,
        "volume": 215780
      },
      {
        "date": "2025-01-17",
        "close": 59.035492,
        "volume": 155019
      },
      {
        "date": "2025-01-24",
        "close": 59.501076,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 59.128609,
        "volume": 116678
      },
      {
        "date": "2025-02-14",
        "close": 58.383682,
        "volume": 88481
      },
      {
        "date": "2025-02-21",
        "close": 59.221722,
        "volume": 67025
      },
      {
        "date": "2025-02-28",
        "close": 58.942379,
        "volume": 49475
      },
      {
        "date": "2025-03-07",
        "close": 58.197449,
        "volume": 43033
      },
      {
        "date": "2025-03-14",
        "close": 58.011219,
        "volume": 78047
      },
      {
        "date": "2025-03-21",
        "close": 58.197449,
        "volume": 168287
      },
      {
        "date": "2025-03-28",
        "close": 58.011219,
        "volume": 87201
      },
      {
        "date": "2025-04-04",
        "close": 57.545635,
        "volume": 85165
      },
      {
        "date": "2025-04-11",
        "close": 57.638756,
        "volume": 382536
      },
      {
        "date": "2025-04-18",
        "close": 57.17318,
        "volume": 129178
      },
      {
        "date": "2025-04-25",
        "close": 57.452522,
        "volume": 74024
      },
      {
        "date": "2025-05-02",
        "close": 57.731869,
        "volume": 70592
      },
      {
        "date": "2025-05-09",
        "close": 58.756145,
        "volume": 137015
      },
      {
        "date": "2025-05-16",
        "close": 58.569916,
        "volume": 93704
      },
      {
        "date": "2025-05-23",
        "close": 58.569916,
        "volume": 104480
      },
      {
        "date": "2025-05-30",
        "close": 58.383682,
        "volume": 107246
      },
      {
        "date": "2025-06-06",
        "close": 58.011219,
        "volume": 98536
      },
      {
        "date": "2025-06-13",
        "close": 57.638756,
        "volume": 127004
      },
      {
        "date": "2025-06-20",
        "close": 58.011219,
        "volume": 284562
      },
      {
        "date": "2025-06-27",
        "close": 60.897812,
        "volume": 301603
      },
      {
        "date": "2025-07-04",
        "close": 61.177155,
        "volume": 317174
      },
      {
        "date": "2025-07-11",
        "close": 61.456509,
        "volume": 84356
      },
      {
        "date": "2025-07-18",
        "close": 62.946362,
        "volume": 573524
      },
      {
        "date": "2025-07-25",
        "close": 62.486816,
        "volume": 862190
      },
      {
        "date": "2025-08-01",
        "close": 59.987348,
        "volume": 405166
      },
      {
        "date": "2025-08-08",
        "close": 60.275745,
        "volume": 88268
      },
      {
        "date": "2025-08-15",
        "close": 59.410542,
        "volume": 51817
      },
      {
        "date": "2025-08-22",
        "close": 59.314411,
        "volume": 118140
      },
      {
        "date": "2025-08-29",
        "close": 59.410542,
        "volume": 226432
      },
      {
        "date": "2025-09-05",
        "close": 59.410542,
        "volume": 202162
      },
      {
        "date": "2025-09-12",
        "close": 59.026012,
        "volume": 88426
      },
      {
        "date": "2025-09-19",
        "close": 59.60281,
        "volume": 149873
      },
      {
        "date": "2025-09-26",
        "close": 59.410542,
        "volume": 100593
      },
      {
        "date": "2025-10-03",
        "close": 59.50668,
        "volume": 98002
      },
      {
        "date": "2025-10-10",
        "close": 59.218277,
        "volume": 71001
      },
      {
        "date": "2025-10-17",
        "close": 56.526535,
        "volume": 226018
      },
      {
        "date": "2025-10-24",
        "close": 54.796131,
        "volume": 1070087
      },
      {
        "date": "2025-10-31",
        "close": 55.084534,
        "volume": 279323
      },
      {
        "date": "2025-11-07",
        "close": 54.892265,
        "volume": 216159
      },
      {
        "date": "2025-11-14",
        "close": 54.796131,
        "volume": 331902
      },
      {
        "date": "2025-11-21",
        "close": 54.796131,
        "volume": 406122
      },
      {
        "date": "2025-11-28",
        "close": 54.892265,
        "volume": 303061
      },
      {
        "date": "2025-12-05",
        "close": 57.10334,
        "volume": 529264
      },
      {
        "date": "2025-12-12",
        "close": 56.814938,
        "volume": 260642
      },
      {
        "date": "2025-12-19",
        "close": 56.238136,
        "volume": 556020
      },
      {
        "date": "2025-12-26",
        "close": 54.507732,
        "volume": 243321
      },
      {
        "date": "2026-01-02",
        "close": 55.180668,
        "volume": 272886
      },
      {
        "date": "2026-01-09",
        "close": 55.084534,
        "volume": 316191
      },
      {
        "date": "2026-01-16",
        "close": 55.661335,
        "volume": 255369
      },
      {
        "date": "2026-01-23",
        "close": 56.238136,
        "volume": 529430
      },
      {
        "date": "2026-01-30",
        "close": 55.276802,
        "volume": 293257
      },
      {
        "date": "2026-02-06",
        "close": 54.9884,
        "volume": 120806
      },
      {
        "date": "2026-02-13",
        "close": 54.9884,
        "volume": 94411
      },
      {
        "date": "2026-02-27",
        "close": 56.622673,
        "volume": 274864
      },
      {
        "date": "2026-03-06",
        "close": 56.814938,
        "volume": 735334
      },
      {
        "date": "2026-03-13",
        "close": 54.700001,
        "volume": 3720980
      },
      {
        "date": "2026-03-20",
        "close": 54.507732,
        "volume": 898183
      },
      {
        "date": "2026-03-27",
        "close": 54.411598,
        "volume": 462053
      },
      {
        "date": "2026-04-03",
        "close": 54.315464,
        "volume": 360429
      },
      {
        "date": "2026-04-10",
        "close": 54.507732,
        "volume": 200508
      },
      {
        "date": "2026-04-17",
        "close": 55.276802,
        "volume": 282344
      },
      {
        "date": "2026-04-24",
        "close": 54.219334,
        "volume": 253569
      },
      {
        "date": "2026-05-01",
        "close": 54.219334,
        "volume": 134181
      },
      {
        "date": "2026-05-08",
        "close": 54.892265,
        "volume": 234499
      },
      {
        "date": "2026-05-15",
        "close": 54.123196,
        "volume": 173034
      },
      {
        "date": "2026-05-22",
        "close": 53.45026,
        "volume": 270170
      },
      {
        "date": "2026-05-29",
        "close": 53.35413,
        "volume": 219203
      },
      {
        "date": "2026-06-05",
        "close": 53.546398,
        "volume": 265848
      },
      {
        "date": "2026-06-12",
        "close": 53.45026,
        "volume": 320235
      },
      {
        "date": "2026-06-19",
        "close": 53.35413,
        "volume": 173009
      },
      {
        "date": "2026-06-26",
        "close": 53.065727,
        "volume": 400310
      },
      {
        "date": "2026-07-03",
        "close": 52.873463,
        "volume": 121710
      },
      {
        "date": "2026-07-10",
        "close": 53.257996,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 55.0,
        "volume": 428038
      },
      {
        "date": "2026-07-24",
        "close": 55.099998,
        "volume": 213171
      },
      {
        "date": "2026-07-31",
        "close": 56.200001,
        "volume": 258575
      },
      {
        "date": "2026-08-07",
        "close": 55.099998,
        "volume": 134892
      },
      {
        "date": "2026-08-14",
        "close": 55.099998,
        "volume": 107003
      }
    ],
    "sharemaestro_context": {
      "trend": 54.62055,
      "fair_value": 58.786684,
      "market_activity": 31.757566,
      "market_dynamics": 1.152457,
      "relative_strength": -30.254761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.010574,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.012192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031777,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.039477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040785,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.457065
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.014771
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.02819
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.047468
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.007634
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.006098
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.009091
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.019449
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.085868
      }
    ]
  }
}