{
  "ticker": {
    "uuid": "e169163c-f70c-4d87-985f-5197e8118aa2",
    "symbol": "603298",
    "name": "Hangcha Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.480978,
    "boundary_margin": 0.276306,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330146,
    "volatility_stability": 0.9446,
    "risk_context": 0.3029,
    "current_regime": {
      "move": 0.322339,
      "interruption": -0.191575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.108,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.066666,
        "direction_boundary": 9.82022,
        "core_momentum": 0.63608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404807
      },
      {
        "date": "2023-08-04",
        "close": 16.861317,
        "direction_boundary": 9.911876,
        "core_momentum": 0.701123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401827
      },
      {
        "date": "2023-08-11",
        "close": 16.540785,
        "direction_boundary": 9.761299,
        "core_momentum": 0.694527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403715
      },
      {
        "date": "2023-08-18",
        "close": 15.57919,
        "direction_boundary": 9.597629,
        "core_momentum": 0.623233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408436
      },
      {
        "date": "2023-08-25",
        "close": 14.98487,
        "direction_boundary": 9.636909,
        "core_momentum": 0.554946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412455
      },
      {
        "date": "2023-09-01",
        "close": 15.55248,
        "direction_boundary": 9.944613,
        "core_momentum": 0.56391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402921
      },
      {
        "date": "2023-09-08",
        "close": 15.605903,
        "direction_boundary": 9.10007,
        "core_momentum": 0.714921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395063
      },
      {
        "date": "2023-09-15",
        "close": 15.438956,
        "direction_boundary": 9.034602,
        "core_momentum": 0.70887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378103
      },
      {
        "date": "2023-09-22",
        "close": 15.559158,
        "direction_boundary": 9.296475,
        "core_momentum": 0.673662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376222
      },
      {
        "date": "2023-09-29",
        "close": 17.075006,
        "direction_boundary": 8.936402,
        "core_momentum": 0.910725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389782
      },
      {
        "date": "2023-10-27",
        "close": 14.924772,
        "direction_boundary": 9.335756,
        "core_momentum": 0.598668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4147
      },
      {
        "date": "2023-11-03",
        "close": 15.031615,
        "direction_boundary": 10.389794,
        "core_momentum": 0.446767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411884
      },
      {
        "date": "2023-11-10",
        "close": 14.357163,
        "direction_boundary": 10.337419,
        "core_momentum": 0.388854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415429
      },
      {
        "date": "2023-11-17",
        "close": 14.791216,
        "direction_boundary": 11.234333,
        "core_momentum": 0.316608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403929
      },
      {
        "date": "2023-11-24",
        "close": 14.751149,
        "direction_boundary": 11.339082,
        "core_momentum": 0.300912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402984
      },
      {
        "date": "2023-12-01",
        "close": 14.724439,
        "direction_boundary": 12.366932,
        "core_momentum": 0.19063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398071
      },
      {
        "date": "2023-12-08",
        "close": 14.530786,
        "direction_boundary": 12.288369,
        "core_momentum": 0.182483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395393
      },
      {
        "date": "2023-12-15",
        "close": 14.824604,
        "direction_boundary": 11.889012,
        "core_momentum": 0.246916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394451
      },
      {
        "date": "2023-12-22",
        "close": 15.325437,
        "direction_boundary": 11.784266,
        "core_momentum": 0.3005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324101
      },
      {
        "date": "2023-12-29",
        "close": 16.614243,
        "direction_boundary": 11.339082,
        "core_momentum": 0.465219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342793
      },
      {
        "date": "2024-01-05",
        "close": 16.894709,
        "direction_boundary": 10.926632,
        "core_momentum": 0.546195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341047
      },
      {
        "date": "2024-01-12",
        "close": 16.687698,
        "direction_boundary": 11.005193,
        "core_momentum": 0.516348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340836
      },
      {
        "date": "2024-01-19",
        "close": 16.427265,
        "direction_boundary": 11.6075,
        "core_momentum": 0.415229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340264
      },
      {
        "date": "2024-01-26",
        "close": 16.200222,
        "direction_boundary": 11.908654,
        "core_momentum": 0.360374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337633
      },
      {
        "date": "2024-02-02",
        "close": 15.75949,
        "direction_boundary": 12.366932,
        "core_momentum": 0.274325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338406
      },
      {
        "date": "2024-02-09",
        "close": 18.290356,
        "direction_boundary": 13.15255,
        "core_momentum": 0.390632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392095
      },
      {
        "date": "2024-02-23",
        "close": 17.916403,
        "direction_boundary": 13.342406,
        "core_momentum": 0.342817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392267
      },
      {
        "date": "2024-03-01",
        "close": 19.405539,
        "direction_boundary": 14.101837,
        "core_momentum": 0.3761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395258
      },
      {
        "date": "2024-03-08",
        "close": 20.066637,
        "direction_boundary": 14.2786,
        "core_momentum": 0.405364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390638
      },
      {
        "date": "2024-03-15",
        "close": 18.363811,
        "direction_boundary": 13.3555,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412306
      },
      {
        "date": "2024-03-22",
        "close": 17.669325,
        "direction_boundary": 12.713911,
        "core_momentum": 0.389763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416993
      },
      {
        "date": "2024-03-29",
        "close": 18.31039,
        "direction_boundary": 11.803905,
        "core_momentum": 0.551215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418497
      },
      {
        "date": "2024-04-05",
        "close": 19.23192,
        "direction_boundary": 12.242543,
        "core_momentum": 0.570909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422641
      },
      {
        "date": "2024-04-12",
        "close": 20.287008,
        "direction_boundary": 12.88413,
        "core_momentum": 0.574573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410139
      },
      {
        "date": "2024-04-19",
        "close": 21.28199,
        "direction_boundary": 12.550242,
        "core_momentum": 0.695743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414092
      },
      {
        "date": "2024-04-26",
        "close": 19.62591,
        "direction_boundary": 11.882467,
        "core_momentum": 0.65167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3601
      },
      {
        "date": "2024-05-03",
        "close": 20.006538,
        "direction_boundary": 13.447155,
        "core_momentum": 0.48779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359998
      },
      {
        "date": "2024-05-10",
        "close": 22.483986,
        "direction_boundary": 13.964355,
        "core_momentum": 0.610098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388445
      },
      {
        "date": "2024-05-17",
        "close": 21.435577,
        "direction_boundary": 13.591186,
        "core_momentum": 0.577168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389036
      },
      {
        "date": "2024-05-24",
        "close": 20.901358,
        "direction_boundary": 12.681178,
        "core_momentum": 0.648219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392439
      },
      {
        "date": "2024-05-31",
        "close": 19.038109,
        "direction_boundary": 13.021611,
        "core_momentum": 0.462039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419072
      },
      {
        "date": "2024-06-07",
        "close": 19.704107,
        "direction_boundary": 13.669354,
        "core_momentum": 0.44148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420069
      },
      {
        "date": "2024-06-14",
        "close": 19.08568,
        "direction_boundary": 13.221945,
        "core_momentum": 0.443485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423025
      },
      {
        "date": "2024-06-21",
        "close": 18.942965,
        "direction_boundary": 12.954835,
        "core_momentum": 0.462231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423506
      },
      {
        "date": "2024-06-28",
        "close": 18.686079,
        "direction_boundary": 15.272016,
        "core_momentum": 0.22355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423227
      },
      {
        "date": "2024-07-05",
        "close": 17.715622,
        "direction_boundary": 15.245303,
        "core_momentum": 0.162038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417704
      },
      {
        "date": "2024-07-12",
        "close": 18.096193,
        "direction_boundary": 15.726102,
        "core_momentum": 0.150711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41806
      },
      {
        "date": "2024-07-19",
        "close": 16.364592,
        "direction_boundary": 15.499057,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44163
      },
      {
        "date": "2024-07-26",
        "close": 15.165789,
        "direction_boundary": 15.886369,
        "core_momentum": -0.045358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453493
      },
      {
        "date": "2024-08-02",
        "close": 15.032588,
        "direction_boundary": 16.427265,
        "core_momentum": -0.0849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453304
      },
      {
        "date": "2024-08-09",
        "close": 15.365589,
        "direction_boundary": 16.066666,
        "core_momentum": -0.043635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453105
      },
      {
        "date": "2024-08-16",
        "close": 15.736649,
        "direction_boundary": 16.861317,
        "core_momentum": -0.066701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40049
      },
      {
        "date": "2024-08-23",
        "close": 15.127731,
        "direction_boundary": 16.540785,
        "core_momentum": -0.085428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402729
      },
      {
        "date": "2024-08-30",
        "close": 16.735649,
        "direction_boundary": 15.57919,
        "core_momentum": 0.074231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412753
      },
      {
        "date": "2024-09-06",
        "close": 16.364592,
        "direction_boundary": 14.98487,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409404
      },
      {
        "date": "2024-09-13",
        "close": 16.688078,
        "direction_boundary": 15.55248,
        "core_momentum": 0.073017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393885
      },
      {
        "date": "2024-09-20",
        "close": 17.458735,
        "direction_boundary": 15.605903,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39616
      },
      {
        "date": "2024-09-27",
        "close": 19.361595,
        "direction_boundary": 15.438956,
        "core_momentum": 0.254074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419021
      },
      {
        "date": "2024-10-04",
        "close": 20.684082,
        "direction_boundary": 15.559158,
        "core_momentum": 0.329383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423461
      },
      {
        "date": "2024-10-11",
        "close": 18.467249,
        "direction_boundary": 17.075006,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446146
      },
      {
        "date": "2024-10-18",
        "close": 16.640505,
        "direction_boundary": 17.161816,
        "core_momentum": -0.030376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460633
      },
      {
        "date": "2024-10-25",
        "close": 16.93545,
        "direction_boundary": 14.610917,
        "core_momentum": 0.159096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450176
      },
      {
        "date": "2024-11-01",
        "close": 16.973507,
        "direction_boundary": 14.924772,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448914
      },
      {
        "date": "2024-11-08",
        "close": 17.154276,
        "direction_boundary": 15.031615,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413446
      },
      {
        "date": "2024-11-15",
        "close": 16.45022,
        "direction_boundary": 14.357163,
        "core_momentum": 0.145785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412469
      },
      {
        "date": "2024-11-22",
        "close": 15.993532,
        "direction_boundary": 14.791216,
        "core_momentum": 0.081286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412702
      },
      {
        "date": "2024-11-29",
        "close": 16.497791,
        "direction_boundary": 14.751149,
        "core_momentum": 0.118407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398429
      },
      {
        "date": "2024-12-06",
        "close": 16.992535,
        "direction_boundary": 14.724439,
        "core_momentum": 0.154036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397516
      },
      {
        "date": "2024-12-13",
        "close": 17.277962,
        "direction_boundary": 14.530786,
        "core_momentum": 0.189059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396818
      },
      {
        "date": "2024-12-20",
        "close": 17.106705,
        "direction_boundary": 14.824604,
        "core_momentum": 0.15394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396878
      },
      {
        "date": "2024-12-27",
        "close": 17.373106,
        "direction_boundary": 15.325437,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397502
      },
      {
        "date": "2025-01-03",
        "close": 18.04862,
        "direction_boundary": 16.614243,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394476
      },
      {
        "date": "2025-01-10",
        "close": 17.401648,
        "direction_boundary": 16.894709,
        "core_momentum": 0.030006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396588
      },
      {
        "date": "2025-01-17",
        "close": 19.190336,
        "direction_boundary": 16.687698,
        "core_momentum": 0.149969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392888
      },
      {
        "date": "2025-01-24",
        "close": 18.40065,
        "direction_boundary": 16.427265,
        "core_momentum": 0.120129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381304
      },
      {
        "date": "2025-01-31",
        "close": 18.305508,
        "direction_boundary": 16.200222,
        "core_momentum": 0.129954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381027
      },
      {
        "date": "2025-02-07",
        "close": 18.638508,
        "direction_boundary": 15.75949,
        "core_momentum": 0.182685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380773
      },
      {
        "date": "2025-02-14",
        "close": 19.837309,
        "direction_boundary": 18.290356,
        "core_momentum": 0.084578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387768
      },
      {
        "date": "2025-02-21",
        "close": 20.646027,
        "direction_boundary": 17.916403,
        "core_momentum": 0.152353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383572
      },
      {
        "date": "2025-02-28",
        "close": 20.722139,
        "direction_boundary": 19.405539,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2025-03-07",
        "close": 20.56991,
        "direction_boundary": 20.066637,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359538
      },
      {
        "date": "2025-03-14",
        "close": 20.646027,
        "direction_boundary": 18.363811,
        "core_momentum": 0.124278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35926
      },
      {
        "date": "2025-03-21",
        "close": 20.265451,
        "direction_boundary": 17.669325,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357014
      },
      {
        "date": "2025-03-28",
        "close": 20.417681,
        "direction_boundary": 18.31039,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328114
      },
      {
        "date": "2025-04-04",
        "close": 18.686079,
        "direction_boundary": 19.23192,
        "core_momentum": -0.028382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337726
      },
      {
        "date": "2025-04-11",
        "close": 17.296989,
        "direction_boundary": 20.287008,
        "core_momentum": -0.147386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317417
      },
      {
        "date": "2025-04-18",
        "close": 17.373106,
        "direction_boundary": 21.28199,
        "core_momentum": -0.183671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281568
      },
      {
        "date": "2025-04-25",
        "close": 18.581423,
        "direction_boundary": 19.62591,
        "core_momentum": -0.05322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295273
      },
      {
        "date": "2025-05-02",
        "close": 17.877363,
        "direction_boundary": 20.006538,
        "core_momentum": -0.106424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301023
      },
      {
        "date": "2025-05-09",
        "close": 18.543364,
        "direction_boundary": 22.483986,
        "core_momentum": -0.175263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304643
      },
      {
        "date": "2025-05-16",
        "close": 18.31502,
        "direction_boundary": 21.435577,
        "core_momentum": -0.145578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298632
      },
      {
        "date": "2025-05-23",
        "close": 18.819279,
        "direction_boundary": 20.901358,
        "core_momentum": -0.099615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296516
      },
      {
        "date": "2025-05-30",
        "close": 18.859688,
        "direction_boundary": 19.038109,
        "core_momentum": -0.009372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294385
      },
      {
        "date": "2025-06-06",
        "close": 18.58622,
        "direction_boundary": 19.704107,
        "core_momentum": -0.056734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293432
      },
      {
        "date": "2025-06-13",
        "close": 19.768002,
        "direction_boundary": 19.08568,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303926
      },
      {
        "date": "2025-06-20",
        "close": 20.363777,
        "direction_boundary": 18.942965,
        "core_momentum": 0.075005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304949
      },
      {
        "date": "2025-06-27",
        "close": 20.324709,
        "direction_boundary": 18.686079,
        "core_momentum": 0.087693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304903
      },
      {
        "date": "2025-07-04",
        "close": 21.164656,
        "direction_boundary": 17.715622,
        "core_momentum": 0.194689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305415
      },
      {
        "date": "2025-07-11",
        "close": 20.510279,
        "direction_boundary": 18.096193,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304071
      },
      {
        "date": "2025-07-18",
        "close": 21.467424,
        "direction_boundary": 16.364592,
        "core_momentum": 0.311822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2025-07-25",
        "close": 21.672527,
        "direction_boundary": 15.165789,
        "core_momentum": 0.429041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272288
      },
      {
        "date": "2025-08-01",
        "close": 20.480978,
        "direction_boundary": 15.032588,
        "core_momentum": 0.362439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28561
      },
      {
        "date": "2025-08-08",
        "close": 20.949785,
        "direction_boundary": 15.365589,
        "core_momentum": 0.363422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286123
      },
      {
        "date": "2025-08-15",
        "close": 21.789728,
        "direction_boundary": 15.736649,
        "core_momentum": 0.384649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278494
      },
      {
        "date": "2025-08-22",
        "close": 21.57486,
        "direction_boundary": 15.127731,
        "core_momentum": 0.42618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274027
      },
      {
        "date": "2025-08-29",
        "close": 22.678507,
        "direction_boundary": 16.735649,
        "core_momentum": 0.355102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282072
      },
      {
        "date": "2025-09-05",
        "close": 24.01656,
        "direction_boundary": 16.364592,
        "core_momentum": 0.467593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291219
      },
      {
        "date": "2025-09-12",
        "close": 24.612335,
        "direction_boundary": 16.688078,
        "core_momentum": 0.474845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292323
      },
      {
        "date": "2025-09-19",
        "close": 28.294416,
        "direction_boundary": 17.458735,
        "core_momentum": 0.620645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342697
      },
      {
        "date": "2025-09-26",
        "close": 27.854912,
        "direction_boundary": 19.361595,
        "core_momentum": 0.438668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344915
      },
      {
        "date": "2025-10-03",
        "close": 28.060015,
        "direction_boundary": 20.684082,
        "core_momentum": 0.356599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313165
      },
      {
        "date": "2025-10-10",
        "close": 27.181002,
        "direction_boundary": 18.467249,
        "core_momentum": 0.471849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29183
      },
      {
        "date": "2025-10-17",
        "close": 25.286243,
        "direction_boundary": 16.640505,
        "core_momentum": 0.51956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316933
      },
      {
        "date": "2025-10-24",
        "close": 27.151701,
        "direction_boundary": 16.93545,
        "core_momentum": 0.603247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31829
      },
      {
        "date": "2025-10-31",
        "close": 28.060015,
        "direction_boundary": 16.973507,
        "core_momentum": 0.653165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309714
      },
      {
        "date": "2025-11-07",
        "close": 26.008986,
        "direction_boundary": 17.154276,
        "core_momentum": 0.516181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334062
      },
      {
        "date": "2025-11-14",
        "close": 25.99922,
        "direction_boundary": 16.45022,
        "core_momentum": 0.580479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332647
      },
      {
        "date": "2025-11-21",
        "close": 23.977491,
        "direction_boundary": 15.993532,
        "core_momentum": 0.499199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356669
      },
      {
        "date": "2025-11-28",
        "close": 24.869734,
        "direction_boundary": 16.497791,
        "core_momentum": 0.507458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35847
      },
      {
        "date": "2025-12-05",
        "close": 26.110266,
        "direction_boundary": 16.992535,
        "core_momentum": 0.536573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360294
      },
      {
        "date": "2025-12-12",
        "close": 27.104662,
        "direction_boundary": 17.277962,
        "core_momentum": 0.568742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355288
      },
      {
        "date": "2025-12-19",
        "close": 26.720686,
        "direction_boundary": 17.106705,
        "core_momentum": 0.562001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356173
      },
      {
        "date": "2025-12-26",
        "close": 26.88806,
        "direction_boundary": 17.373106,
        "core_momentum": 0.547683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355786
      },
      {
        "date": "2026-01-02",
        "close": 26.159492,
        "direction_boundary": 18.04862,
        "core_momentum": 0.44939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356909
      },
      {
        "date": "2026-01-09",
        "close": 27.232653,
        "direction_boundary": 17.401648,
        "core_momentum": 0.564947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354846
      },
      {
        "date": "2026-01-16",
        "close": 27.124352,
        "direction_boundary": 19.190336,
        "core_momentum": 0.413438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351796
      },
      {
        "date": "2026-01-23",
        "close": 26.553312,
        "direction_boundary": 18.40065,
        "core_momentum": 0.443064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354288
      },
      {
        "date": "2026-01-30",
        "close": 27.321262,
        "direction_boundary": 18.305508,
        "core_momentum": 0.492516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342835
      },
      {
        "date": "2026-02-06",
        "close": 27.340954,
        "direction_boundary": 18.638508,
        "core_momentum": 0.466907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342705
      },
      {
        "date": "2026-02-13",
        "close": 29.447891,
        "direction_boundary": 19.837309,
        "core_momentum": 0.48447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351929
      },
      {
        "date": "2026-02-27",
        "close": 29.221445,
        "direction_boundary": 20.646027,
        "core_momentum": 0.415354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351674
      },
      {
        "date": "2026-03-06",
        "close": 27.321262,
        "direction_boundary": 20.722139,
        "core_momentum": 0.318458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363524
      },
      {
        "date": "2026-03-13",
        "close": 25.31278,
        "direction_boundary": 20.56991,
        "core_momentum": 0.230573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373756
      },
      {
        "date": "2026-03-20",
        "close": 23.806419,
        "direction_boundary": 20.646027,
        "core_momentum": 0.153075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382294
      },
      {
        "date": "2026-03-27",
        "close": 24.446377,
        "direction_boundary": 20.265451,
        "core_momentum": 0.206308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327297
      },
      {
        "date": "2026-04-03",
        "close": 24.436531,
        "direction_boundary": 20.417681,
        "core_momentum": 0.196832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327045
      },
      {
        "date": "2026-04-10",
        "close": 25.076488,
        "direction_boundary": 18.686079,
        "core_momentum": 0.341988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329445
      },
      {
        "date": "2026-04-17",
        "close": 24.938652,
        "direction_boundary": 17.296989,
        "core_momentum": 0.441792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327064
      },
      {
        "date": "2026-04-24",
        "close": 26.041348,
        "direction_boundary": 17.373106,
        "core_momentum": 0.498946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317453
      },
      {
        "date": "2026-05-01",
        "close": 26.750223,
        "direction_boundary": 18.581423,
        "core_momentum": 0.439622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303538
      },
      {
        "date": "2026-05-08",
        "close": 28.611023,
        "direction_boundary": 17.877363,
        "core_momentum": 0.600405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314647
      },
      {
        "date": "2026-05-15",
        "close": 27.695391,
        "direction_boundary": 18.543364,
        "core_momentum": 0.493547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298867
      },
      {
        "date": "2026-05-22",
        "close": 26.956978,
        "direction_boundary": 18.31502,
        "core_momentum": 0.471851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301637
      },
      {
        "date": "2026-05-29",
        "close": 25.48,
        "direction_boundary": 18.819279,
        "core_momentum": 0.353931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289906
      },
      {
        "date": "2026-06-05",
        "close": 24.780001,
        "direction_boundary": 18.859688,
        "core_momentum": 0.313914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288463
      },
      {
        "date": "2026-06-12",
        "close": 24.65,
        "direction_boundary": 18.58622,
        "core_momentum": 0.326251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279774
      },
      {
        "date": "2026-06-19",
        "close": 24.66,
        "direction_boundary": 19.768002,
        "core_momentum": 0.247471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273947
      },
      {
        "date": "2026-06-26",
        "close": 24.25,
        "direction_boundary": 20.363777,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274163
      },
      {
        "date": "2026-07-03",
        "close": 26.27,
        "direction_boundary": 20.324709,
        "core_momentum": 0.292515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297613
      },
      {
        "date": "2026-07-10",
        "close": 24.969999,
        "direction_boundary": 21.164656,
        "core_momentum": 0.179797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303465
      },
      {
        "date": "2026-07-17",
        "close": 26.139999,
        "direction_boundary": 20.510279,
        "core_momentum": 0.274483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305105
      },
      {
        "date": "2026-07-24",
        "close": 26.370001,
        "direction_boundary": 21.467424,
        "core_momentum": 0.228373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305416
      },
      {
        "date": "2026-07-31",
        "close": 28.09,
        "direction_boundary": 21.672527,
        "core_momentum": 0.296111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316506
      },
      {
        "date": "2026-08-07",
        "close": 26.139999,
        "direction_boundary": 20.480978,
        "core_momentum": 0.276306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330146
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.066666,
        "volume": 51470226
      },
      {
        "date": "2023-08-04",
        "close": 16.861317,
        "volume": 45022659
      },
      {
        "date": "2023-08-11",
        "close": 16.540785,
        "volume": 26940601
      },
      {
        "date": "2023-08-18",
        "close": 15.57919,
        "volume": 39464941
      },
      {
        "date": "2023-08-25",
        "close": 14.98487,
        "volume": 47565979
      },
      {
        "date": "2023-09-01",
        "close": 15.55248,
        "volume": 31571239
      },
      {
        "date": "2023-09-08",
        "close": 15.605903,
        "volume": 26084025
      },
      {
        "date": "2023-09-15",
        "close": 15.438956,
        "volume": 26294553
      },
      {
        "date": "2023-09-22",
        "close": 15.559158,
        "volume": 22031803
      },
      {
        "date": "2023-09-29",
        "close": 17.075006,
        "volume": 48510709
      },
      {
        "date": "2023-10-13",
        "close": 17.161816,
        "volume": 31212233
      },
      {
        "date": "2023-10-20",
        "close": 14.610917,
        "volume": 51622929
      },
      {
        "date": "2023-10-27",
        "close": 14.924772,
        "volume": 55381046
      },
      {
        "date": "2023-11-03",
        "close": 15.031615,
        "volume": 48526476
      },
      {
        "date": "2023-11-10",
        "close": 14.357163,
        "volume": 35207687
      },
      {
        "date": "2023-11-17",
        "close": 14.791216,
        "volume": 32361355
      },
      {
        "date": "2023-11-24",
        "close": 14.751149,
        "volume": 22246910
      },
      {
        "date": "2023-12-01",
        "close": 14.724439,
        "volume": 19061078
      },
      {
        "date": "2023-12-08",
        "close": 14.530786,
        "volume": 16202588
      },
      {
        "date": "2023-12-15",
        "close": 14.824604,
        "volume": 25381636
      },
      {
        "date": "2023-12-22",
        "close": 15.325437,
        "volume": 19467707
      },
      {
        "date": "2023-12-29",
        "close": 16.614243,
        "volume": 35634760
      },
      {
        "date": "2024-01-05",
        "close": 16.894709,
        "volume": 22593684
      },
      {
        "date": "2024-01-12",
        "close": 16.687698,
        "volume": 25108208
      },
      {
        "date": "2024-01-19",
        "close": 16.427265,
        "volume": 38189852
      },
      {
        "date": "2024-01-26",
        "close": 16.200222,
        "volume": 23072888
      },
      {
        "date": "2024-02-02",
        "close": 15.75949,
        "volume": 39531991
      },
      {
        "date": "2024-02-09",
        "close": 18.290356,
        "volume": 46526904
      },
      {
        "date": "2024-02-23",
        "close": 17.916403,
        "volume": 42333207
      },
      {
        "date": "2024-03-01",
        "close": 19.405539,
        "volume": 52369375
      },
      {
        "date": "2024-03-08",
        "close": 20.066637,
        "volume": 40952675
      },
      {
        "date": "2024-03-15",
        "close": 18.363811,
        "volume": 54244078
      },
      {
        "date": "2024-03-22",
        "close": 17.669325,
        "volume": 56458407
      },
      {
        "date": "2024-03-29",
        "close": 18.31039,
        "volume": 36615795
      },
      {
        "date": "2024-04-05",
        "close": 19.23192,
        "volume": 26607953
      },
      {
        "date": "2024-04-12",
        "close": 20.287008,
        "volume": 38794148
      },
      {
        "date": "2024-04-19",
        "close": 21.28199,
        "volume": 64275021
      },
      {
        "date": "2024-04-26",
        "close": 19.62591,
        "volume": 72748479
      },
      {
        "date": "2024-05-03",
        "close": 20.006538,
        "volume": 22912420
      },
      {
        "date": "2024-05-10",
        "close": 22.483986,
        "volume": 60977299
      },
      {
        "date": "2024-05-17",
        "close": 21.435577,
        "volume": 38029006
      },
      {
        "date": "2024-05-24",
        "close": 20.901358,
        "volume": 75009666
      },
      {
        "date": "2024-05-31",
        "close": 19.038109,
        "volume": 64729743
      },
      {
        "date": "2024-06-07",
        "close": 19.704107,
        "volume": 54064249
      },
      {
        "date": "2024-06-14",
        "close": 19.08568,
        "volume": 46472804
      },
      {
        "date": "2024-06-21",
        "close": 18.942965,
        "volume": 46339337
      },
      {
        "date": "2024-06-28",
        "close": 18.686079,
        "volume": 33693977
      },
      {
        "date": "2024-07-05",
        "close": 17.715622,
        "volume": 32731711
      },
      {
        "date": "2024-07-12",
        "close": 18.096193,
        "volume": 35443635
      },
      {
        "date": "2024-07-19",
        "close": 16.364592,
        "volume": 50247038
      },
      {
        "date": "2024-07-26",
        "close": 15.165789,
        "volume": 34190697
      },
      {
        "date": "2024-08-02",
        "close": 15.032588,
        "volume": 36641496
      },
      {
        "date": "2024-08-09",
        "close": 15.365589,
        "volume": 38309411
      },
      {
        "date": "2024-08-16",
        "close": 15.736649,
        "volume": 27480642
      },
      {
        "date": "2024-08-23",
        "close": 15.127731,
        "volume": 45805282
      },
      {
        "date": "2024-08-30",
        "close": 16.735649,
        "volume": 49800346
      },
      {
        "date": "2024-09-06",
        "close": 16.364592,
        "volume": 33060767
      },
      {
        "date": "2024-09-13",
        "close": 16.688078,
        "volume": 34544636
      },
      {
        "date": "2024-09-20",
        "close": 17.458735,
        "volume": 24963756
      },
      {
        "date": "2024-09-27",
        "close": 19.361595,
        "volume": 50292968
      },
      {
        "date": "2024-10-04",
        "close": 20.684082,
        "volume": 15805447
      },
      {
        "date": "2024-10-11",
        "close": 18.467249,
        "volume": 85937993
      },
      {
        "date": "2024-10-18",
        "close": 16.640505,
        "volume": 106251911
      },
      {
        "date": "2024-10-25",
        "close": 16.93545,
        "volume": 78459703
      },
      {
        "date": "2024-11-01",
        "close": 16.973507,
        "volume": 63656905
      },
      {
        "date": "2024-11-08",
        "close": 17.154276,
        "volume": 81768262
      },
      {
        "date": "2024-11-15",
        "close": 16.45022,
        "volume": 77763312
      },
      {
        "date": "2024-11-22",
        "close": 15.993532,
        "volume": 55561542
      },
      {
        "date": "2024-11-29",
        "close": 16.497791,
        "volume": 35784644
      },
      {
        "date": "2024-12-06",
        "close": 16.992535,
        "volume": 41639674
      },
      {
        "date": "2024-12-13",
        "close": 17.277962,
        "volume": 42834337
      },
      {
        "date": "2024-12-20",
        "close": 17.106705,
        "volume": 40256201
      },
      {
        "date": "2024-12-27",
        "close": 17.373106,
        "volume": 57176892
      },
      {
        "date": "2025-01-03",
        "close": 18.04862,
        "volume": 78722075
      },
      {
        "date": "2025-01-10",
        "close": 17.401648,
        "volume": 122631429
      },
      {
        "date": "2025-01-17",
        "close": 19.190336,
        "volume": 104157954
      },
      {
        "date": "2025-01-24",
        "close": 18.40065,
        "volume": 67954320
      },
      {
        "date": "2025-01-31",
        "close": 18.305508,
        "volume": 8879147
      },
      {
        "date": "2025-02-07",
        "close": 18.638508,
        "volume": 35032188
      },
      {
        "date": "2025-02-14",
        "close": 19.837309,
        "volume": 85956151
      },
      {
        "date": "2025-02-21",
        "close": 20.646027,
        "volume": 66643512
      },
      {
        "date": "2025-02-28",
        "close": 20.722139,
        "volume": 91886664
      },
      {
        "date": "2025-03-07",
        "close": 20.56991,
        "volume": 55301259
      },
      {
        "date": "2025-03-14",
        "close": 20.646027,
        "volume": 39785901
      },
      {
        "date": "2025-03-21",
        "close": 20.265451,
        "volume": 29751941
      },
      {
        "date": "2025-03-28",
        "close": 20.417681,
        "volume": 29412807
      },
      {
        "date": "2025-04-04",
        "close": 18.686079,
        "volume": 34185497
      },
      {
        "date": "2025-04-11",
        "close": 17.296989,
        "volume": 61441153
      },
      {
        "date": "2025-04-18",
        "close": 17.373106,
        "volume": 25594962
      },
      {
        "date": "2025-04-25",
        "close": 18.581423,
        "volume": 35963323
      },
      {
        "date": "2025-05-02",
        "close": 17.877363,
        "volume": 18506616
      },
      {
        "date": "2025-05-09",
        "close": 18.543364,
        "volume": 17795045
      },
      {
        "date": "2025-05-16",
        "close": 18.31502,
        "volume": 23331811
      },
      {
        "date": "2025-05-23",
        "close": 18.819279,
        "volume": 28735989
      },
      {
        "date": "2025-05-30",
        "close": 18.859688,
        "volume": 39937208
      },
      {
        "date": "2025-06-06",
        "close": 18.58622,
        "volume": 28878167
      },
      {
        "date": "2025-06-13",
        "close": 19.768002,
        "volume": 38870227
      },
      {
        "date": "2025-06-20",
        "close": 20.363777,
        "volume": 48485524
      },
      {
        "date": "2025-06-27",
        "close": 20.324709,
        "volume": 41228036
      },
      {
        "date": "2025-07-04",
        "close": 21.164656,
        "volume": 38305107
      },
      {
        "date": "2025-07-11",
        "close": 20.510279,
        "volume": 49322392
      },
      {
        "date": "2025-07-18",
        "close": 21.467424,
        "volume": 70469973
      },
      {
        "date": "2025-07-25",
        "close": 21.672527,
        "volume": 49218570
      },
      {
        "date": "2025-08-01",
        "close": 20.480978,
        "volume": 36671842
      },
      {
        "date": "2025-08-08",
        "close": 20.949785,
        "volume": 39195947
      },
      {
        "date": "2025-08-15",
        "close": 21.789728,
        "volume": 46891432
      },
      {
        "date": "2025-08-22",
        "close": 21.57486,
        "volume": 51436824
      },
      {
        "date": "2025-08-29",
        "close": 22.678507,
        "volume": 67115878
      },
      {
        "date": "2025-09-05",
        "close": 24.01656,
        "volume": 70643029
      },
      {
        "date": "2025-09-12",
        "close": 24.612335,
        "volume": 60586423
      },
      {
        "date": "2025-09-19",
        "close": 28.294416,
        "volume": 84404946
      },
      {
        "date": "2025-09-26",
        "close": 27.854912,
        "volume": 61818653
      },
      {
        "date": "2025-10-03",
        "close": 28.060015,
        "volume": 18924682
      },
      {
        "date": "2025-10-10",
        "close": 27.181002,
        "volume": 24240871
      },
      {
        "date": "2025-10-17",
        "close": 25.286243,
        "volume": 43637114
      },
      {
        "date": "2025-10-24",
        "close": 27.151701,
        "volume": 48642997
      },
      {
        "date": "2025-10-31",
        "close": 28.060015,
        "volume": 53421535
      },
      {
        "date": "2025-11-07",
        "close": 26.008986,
        "volume": 56678175
      },
      {
        "date": "2025-11-14",
        "close": 25.99922,
        "volume": 37364967
      },
      {
        "date": "2025-11-21",
        "close": 23.977491,
        "volume": 33905562
      },
      {
        "date": "2025-11-28",
        "close": 24.869734,
        "volume": 34984538
      },
      {
        "date": "2025-12-05",
        "close": 26.110266,
        "volume": 32605634
      },
      {
        "date": "2025-12-12",
        "close": 27.104662,
        "volume": 33137219
      },
      {
        "date": "2025-12-19",
        "close": 26.720686,
        "volume": 25813017
      },
      {
        "date": "2025-12-26",
        "close": 26.88806,
        "volume": 29819851
      },
      {
        "date": "2026-01-02",
        "close": 26.159492,
        "volume": 17779142
      },
      {
        "date": "2026-01-09",
        "close": 27.232653,
        "volume": 38067073
      },
      {
        "date": "2026-01-16",
        "close": 27.124352,
        "volume": 62278181
      },
      {
        "date": "2026-01-23",
        "close": 26.553312,
        "volume": 47948500
      },
      {
        "date": "2026-01-30",
        "close": 27.321262,
        "volume": 75333780
      },
      {
        "date": "2026-02-06",
        "close": 27.340954,
        "volume": 49149243
      },
      {
        "date": "2026-02-13",
        "close": 29.447891,
        "volume": 40413726
      },
      {
        "date": "2026-02-27",
        "close": 29.221445,
        "volume": 39405546
      },
      {
        "date": "2026-03-06",
        "close": 27.321262,
        "volume": 43049009
      },
      {
        "date": "2026-03-13",
        "close": 25.31278,
        "volume": 33432744
      },
      {
        "date": "2026-03-20",
        "close": 23.806419,
        "volume": 33027838
      },
      {
        "date": "2026-03-27",
        "close": 24.446377,
        "volume": 34968473
      },
      {
        "date": "2026-04-03",
        "close": 24.436531,
        "volume": 23516191
      },
      {
        "date": "2026-04-10",
        "close": 25.076488,
        "volume": 28281460
      },
      {
        "date": "2026-04-17",
        "close": 24.938652,
        "volume": 30239806
      },
      {
        "date": "2026-04-24",
        "close": 26.041348,
        "volume": 35629338
      },
      {
        "date": "2026-05-01",
        "close": 26.750223,
        "volume": 29026837
      },
      {
        "date": "2026-05-08",
        "close": 28.611023,
        "volume": 36981659
      },
      {
        "date": "2026-05-15",
        "close": 27.695391,
        "volume": 46673117
      },
      {
        "date": "2026-05-22",
        "close": 26.956978,
        "volume": 32141492
      },
      {
        "date": "2026-05-29",
        "close": 25.48,
        "volume": 27716481
      },
      {
        "date": "2026-06-05",
        "close": 24.780001,
        "volume": 6523700
      },
      {
        "date": "2026-06-12",
        "close": 24.65,
        "volume": 10531187
      },
      {
        "date": "2026-06-19",
        "close": 24.66,
        "volume": 23155526
      },
      {
        "date": "2026-06-26",
        "close": 24.25,
        "volume": 5819158
      },
      {
        "date": "2026-07-03",
        "close": 26.27,
        "volume": 12050595
      },
      {
        "date": "2026-07-10",
        "close": 24.969999,
        "volume": 33270324
      },
      {
        "date": "2026-07-17",
        "close": 26.139999,
        "volume": 39095527
      },
      {
        "date": "2026-07-24",
        "close": 26.370001,
        "volume": 42771845
      },
      {
        "date": "2026-07-31",
        "close": 28.09,
        "volume": 32429722
      },
      {
        "date": "2026-08-07",
        "close": 26.139999,
        "volume": 37018962
      }
    ],
    "sharemaestro_context": {
      "trend": 26.247845,
      "fair_value": 20.538081,
      "market_activity": 9.761605,
      "market_dynamics": 0.472823,
      "relative_strength": 1.461653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.053056,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.040532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01649,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.120854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.183652
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.096265
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.190296
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.195846
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.096472
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.002509
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.103468
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.205618
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.005344
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322339
      }
    ]
  }
}