{
  "ticker": {
    "uuid": "e16a34d3-d660-46c9-9df7-7f2041f7303e",
    "symbol": "USSL",
    "name": "Global X Enhanced S&P 500 Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.02,
    "boundary_margin": 0.307754,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181545,
    "volatility_stability": 1.1044,
    "risk_context": 0.5508,
    "current_regime": {
      "move": 0.423228,
      "interruption": -0.103873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 22.99,
        "direction_boundary": 19.639999,
        "core_momentum": 0.17057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245602
      },
      {
        "date": "2025-06-06",
        "close": 22.889999,
        "direction_boundary": 20.32,
        "core_momentum": 0.126476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242547
      },
      {
        "date": "2025-06-13",
        "close": 23.23,
        "direction_boundary": 20.610001,
        "core_momentum": 0.127123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243778
      },
      {
        "date": "2025-06-20",
        "close": 23.01,
        "direction_boundary": 20.75,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243564
      },
      {
        "date": "2025-06-27",
        "close": 23.440001,
        "direction_boundary": 20.74,
        "core_momentum": 0.130183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245125
      },
      {
        "date": "2025-07-04",
        "close": 24.1,
        "direction_boundary": 21.110001,
        "core_momentum": 0.141639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248559
      },
      {
        "date": "2025-07-11",
        "close": 24.49,
        "direction_boundary": 21.469999,
        "core_momentum": 0.140661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246876
      },
      {
        "date": "2025-07-18",
        "close": 24.75,
        "direction_boundary": 21.35,
        "core_momentum": 0.159251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245296
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "direction_boundary": 20.969999,
        "core_momentum": 0.187411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244442
      },
      {
        "date": "2025-08-01",
        "close": 24.620001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243257
      },
      {
        "date": "2025-08-08",
        "close": 25.02,
        "direction_boundary": 20.08,
        "core_momentum": 0.246016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241233
      },
      {
        "date": "2025-08-15",
        "close": 25.709999,
        "direction_boundary": 21.129999,
        "core_momentum": 0.216753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244037
      },
      {
        "date": "2025-08-22",
        "close": 25.82,
        "direction_boundary": 21.23,
        "core_momentum": 0.216203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243321
      },
      {
        "date": "2025-08-29",
        "close": 25.84,
        "direction_boundary": 21.02,
        "core_momentum": 0.229305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24329
      },
      {
        "date": "2025-09-05",
        "close": 25.940001,
        "direction_boundary": 20.57,
        "core_momentum": 0.26106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233788
      },
      {
        "date": "2025-09-12",
        "close": 26.25,
        "direction_boundary": 21.25,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229084
      },
      {
        "date": "2025-09-19",
        "close": 26.42,
        "direction_boundary": 21.629999,
        "core_momentum": 0.221452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229031
      },
      {
        "date": "2025-09-26",
        "close": 26.790001,
        "direction_boundary": 21.67,
        "core_momentum": 0.236271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22664
      },
      {
        "date": "2025-10-03",
        "close": 27.02,
        "direction_boundary": 21.82,
        "core_momentum": 0.238313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2025-10-10",
        "close": 26.719999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.184922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2025-10-17",
        "close": 27.18,
        "direction_boundary": 22.879999,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110052
      },
      {
        "date": "2025-10-24",
        "close": 27.58,
        "direction_boundary": 22.76,
        "core_momentum": 0.211775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088641
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "direction_boundary": 22.629999,
        "core_momentum": 0.250552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09061
      },
      {
        "date": "2025-11-07",
        "close": 28.299999,
        "direction_boundary": 23.719999,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084783
      },
      {
        "date": "2025-11-14",
        "close": 27.74,
        "direction_boundary": 23.5,
        "core_momentum": 0.180426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093378
      },
      {
        "date": "2025-11-21",
        "close": 27.17,
        "direction_boundary": 23.67,
        "core_momentum": 0.147866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094503
      },
      {
        "date": "2025-11-28",
        "close": 28.120001,
        "direction_boundary": 24.110001,
        "core_momentum": 0.166321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102001
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "direction_boundary": 24.719999,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101982
      },
      {
        "date": "2025-12-12",
        "close": 27.879999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.128745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102785
      },
      {
        "date": "2025-12-19",
        "close": 27.879999,
        "direction_boundary": 24.879999,
        "core_momentum": 0.120579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100546
      },
      {
        "date": "2025-12-26",
        "close": 27.879999,
        "direction_boundary": 24.629999,
        "core_momentum": 0.131953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099722
      },
      {
        "date": "2026-01-02",
        "close": 27.540001,
        "direction_boundary": 24.6,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098227
      },
      {
        "date": "2026-01-09",
        "close": 28.190001,
        "direction_boundary": 23.969999,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10034
      },
      {
        "date": "2026-01-16",
        "close": 28.4,
        "direction_boundary": 24.52,
        "core_momentum": 0.158238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100112
      },
      {
        "date": "2026-01-23",
        "close": 27.959999,
        "direction_boundary": 24.91,
        "core_momentum": 0.122441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2026-01-30",
        "close": 27.450001,
        "direction_boundary": 25.4,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10679
      },
      {
        "date": "2026-02-06",
        "close": 27.76,
        "direction_boundary": 24.700001,
        "core_momentum": 0.123887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105909
      },
      {
        "date": "2026-02-13",
        "close": 27.76,
        "direction_boundary": 24.799999,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100571
      },
      {
        "date": "2026-02-20",
        "close": 27.67,
        "direction_boundary": 24.51,
        "core_momentum": 0.128927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100914
      },
      {
        "date": "2026-02-27",
        "close": 27.889999,
        "direction_boundary": 24.629999,
        "core_momentum": 0.132359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101133
      },
      {
        "date": "2026-03-06",
        "close": 26.58,
        "direction_boundary": 23.549999,
        "core_momentum": 0.128662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123408
      },
      {
        "date": "2026-03-13",
        "close": 26.42,
        "direction_boundary": 22.870001,
        "core_momentum": 0.155225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12273
      },
      {
        "date": "2026-03-20",
        "close": 25.73,
        "direction_boundary": 22.91,
        "core_momentum": 0.12309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127786
      },
      {
        "date": "2026-03-27",
        "close": 25.450001,
        "direction_boundary": 22.49,
        "core_momentum": 0.131614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126623
      },
      {
        "date": "2026-04-03",
        "close": 26.620001,
        "direction_boundary": 19.83,
        "core_momentum": 0.342411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141821
      },
      {
        "date": "2026-04-10",
        "close": 27.59,
        "direction_boundary": 20.57,
        "core_momentum": 0.341274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149545
      },
      {
        "date": "2026-04-17",
        "close": 28.77,
        "direction_boundary": 20.08,
        "core_momentum": 0.432769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158491
      },
      {
        "date": "2026-04-24",
        "close": 28.9,
        "direction_boundary": 21.26,
        "core_momentum": 0.35936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157523
      },
      {
        "date": "2026-05-01",
        "close": 28.84,
        "direction_boundary": 21.32,
        "core_momentum": 0.35272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2026-05-08",
        "close": 30.129999,
        "direction_boundary": 22.08,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164893
      },
      {
        "date": "2026-05-15",
        "close": 30.41,
        "direction_boundary": 22.08,
        "core_momentum": 0.377264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161908
      },
      {
        "date": "2026-05-22",
        "close": 30.08,
        "direction_boundary": 22.85,
        "core_momentum": 0.316411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2026-05-29",
        "close": 31.389999,
        "direction_boundary": 22.99,
        "core_momentum": 0.365376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163037
      },
      {
        "date": "2026-06-05",
        "close": 30.879999,
        "direction_boundary": 22.889999,
        "core_momentum": 0.349061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16515
      },
      {
        "date": "2026-06-12",
        "close": 31.1,
        "direction_boundary": 23.23,
        "core_momentum": 0.338786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164794
      },
      {
        "date": "2026-06-19",
        "close": 31.98,
        "direction_boundary": 23.01,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167884
      },
      {
        "date": "2026-06-26",
        "close": 31.309999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.335751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2026-07-03",
        "close": 32.240002,
        "direction_boundary": 24.1,
        "core_momentum": 0.337759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173298
      },
      {
        "date": "2026-07-10",
        "close": 32.400002,
        "direction_boundary": 24.49,
        "core_momentum": 0.322989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "direction_boundary": 24.75,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2026-07-24",
        "close": 31.219999,
        "direction_boundary": 24.9,
        "core_momentum": 0.253815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175345
      },
      {
        "date": "2026-07-31",
        "close": 31.24,
        "direction_boundary": 24.620001,
        "core_momentum": 0.268887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2026-08-07",
        "close": 32.720001,
        "direction_boundary": 25.02,
        "core_momentum": 0.307754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 19.639999,
        "volume": 6318
      },
      {
        "date": "2024-06-07",
        "close": 20.32,
        "volume": 702
      },
      {
        "date": "2024-06-14",
        "close": 20.610001,
        "volume": 885
      },
      {
        "date": "2024-06-21",
        "close": 20.75,
        "volume": 2150
      },
      {
        "date": "2024-06-28",
        "close": 20.74,
        "volume": 1049
      },
      {
        "date": "2024-07-05",
        "close": 21.110001,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 21.469999,
        "volume": 616
      },
      {
        "date": "2024-07-19",
        "close": 21.35,
        "volume": 2225
      },
      {
        "date": "2024-07-26",
        "close": 20.969999,
        "volume": 1850
      },
      {
        "date": "2024-08-02",
        "close": 21.200001,
        "volume": 1300
      },
      {
        "date": "2024-08-09",
        "close": 20.08,
        "volume": 2328
      },
      {
        "date": "2024-08-16",
        "close": 21.129999,
        "volume": 877
      },
      {
        "date": "2024-08-23",
        "close": 21.23,
        "volume": 345
      },
      {
        "date": "2024-08-30",
        "close": 21.02,
        "volume": 701
      },
      {
        "date": "2024-09-06",
        "close": 20.57,
        "volume": 415
      },
      {
        "date": "2024-09-13",
        "close": 21.25,
        "volume": 651
      },
      {
        "date": "2024-09-20",
        "close": 21.629999,
        "volume": 605
      },
      {
        "date": "2024-09-27",
        "close": 21.67,
        "volume": 1177
      },
      {
        "date": "2024-10-04",
        "close": 21.82,
        "volume": 1204
      },
      {
        "date": "2024-10-11",
        "close": 22.549999,
        "volume": 1779
      },
      {
        "date": "2024-10-18",
        "close": 22.879999,
        "volume": 1281
      },
      {
        "date": "2024-10-25",
        "close": 22.76,
        "volume": 884
      },
      {
        "date": "2024-11-01",
        "close": 22.629999,
        "volume": 380
      },
      {
        "date": "2024-11-08",
        "close": 23.719999,
        "volume": 3570
      },
      {
        "date": "2024-11-15",
        "close": 23.5,
        "volume": 708
      },
      {
        "date": "2024-11-22",
        "close": 23.67,
        "volume": 1003
      },
      {
        "date": "2024-11-29",
        "close": 24.110001,
        "volume": 2862
      },
      {
        "date": "2024-12-06",
        "close": 24.719999,
        "volume": 13156
      },
      {
        "date": "2024-12-13",
        "close": 24.700001,
        "volume": 5425
      },
      {
        "date": "2024-12-20",
        "close": 24.879999,
        "volume": 1357
      },
      {
        "date": "2024-12-27",
        "close": 24.629999,
        "volume": 3098
      },
      {
        "date": "2025-01-03",
        "close": 24.6,
        "volume": 4448
      },
      {
        "date": "2025-01-10",
        "close": 23.969999,
        "volume": 4119
      },
      {
        "date": "2025-01-17",
        "close": 24.52,
        "volume": 1029
      },
      {
        "date": "2025-01-24",
        "close": 24.91,
        "volume": 1710
      },
      {
        "date": "2025-01-31",
        "close": 25.4,
        "volume": 4203
      },
      {
        "date": "2025-02-07",
        "close": 24.700001,
        "volume": 5779
      },
      {
        "date": "2025-02-14",
        "close": 24.799999,
        "volume": 1117
      },
      {
        "date": "2025-02-21",
        "close": 24.51,
        "volume": 1286
      },
      {
        "date": "2025-02-28",
        "close": 24.629999,
        "volume": 3720
      },
      {
        "date": "2025-03-07",
        "close": 23.549999,
        "volume": 12213
      },
      {
        "date": "2025-03-14",
        "close": 22.870001,
        "volume": 1722
      },
      {
        "date": "2025-03-21",
        "close": 22.91,
        "volume": 35610
      },
      {
        "date": "2025-03-28",
        "close": 22.49,
        "volume": 1686
      },
      {
        "date": "2025-04-04",
        "close": 19.83,
        "volume": 1481
      },
      {
        "date": "2025-04-11",
        "close": 20.57,
        "volume": 50060
      },
      {
        "date": "2025-04-18",
        "close": 20.08,
        "volume": 4068
      },
      {
        "date": "2025-04-25",
        "close": 21.26,
        "volume": 1992
      },
      {
        "date": "2025-05-02",
        "close": 21.32,
        "volume": 760
      },
      {
        "date": "2025-05-09",
        "close": 22.08,
        "volume": 1703
      },
      {
        "date": "2025-05-16",
        "close": 22.08,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.85,
        "volume": 2788
      },
      {
        "date": "2025-05-30",
        "close": 22.99,
        "volume": 4023
      },
      {
        "date": "2025-06-06",
        "close": 22.889999,
        "volume": 456
      },
      {
        "date": "2025-06-13",
        "close": 23.23,
        "volume": 3240
      },
      {
        "date": "2025-06-20",
        "close": 23.01,
        "volume": 6218
      },
      {
        "date": "2025-06-27",
        "close": 23.440001,
        "volume": 260
      },
      {
        "date": "2025-07-04",
        "close": 24.1,
        "volume": 4534
      },
      {
        "date": "2025-07-11",
        "close": 24.49,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 24.75,
        "volume": 6000
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "volume": 547
      },
      {
        "date": "2025-08-01",
        "close": 24.620001,
        "volume": 360
      },
      {
        "date": "2025-08-08",
        "close": 25.02,
        "volume": 1516
      },
      {
        "date": "2025-08-15",
        "close": 25.709999,
        "volume": 2819
      },
      {
        "date": "2025-08-22",
        "close": 25.82,
        "volume": 2801
      },
      {
        "date": "2025-08-29",
        "close": 25.84,
        "volume": 1178
      },
      {
        "date": "2025-09-05",
        "close": 25.940001,
        "volume": 685
      },
      {
        "date": "2025-09-12",
        "close": 26.25,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 26.42,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 26.790001,
        "volume": 3404
      },
      {
        "date": "2025-10-03",
        "close": 27.02,
        "volume": 163
      },
      {
        "date": "2025-10-10",
        "close": 26.719999,
        "volume": 3568
      },
      {
        "date": "2025-10-17",
        "close": 27.18,
        "volume": 2228
      },
      {
        "date": "2025-10-24",
        "close": 27.58,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "volume": 157
      },
      {
        "date": "2025-11-07",
        "close": 28.299999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 27.74,
        "volume": 764
      },
      {
        "date": "2025-11-21",
        "close": 27.17,
        "volume": 2004
      },
      {
        "date": "2025-11-28",
        "close": 28.120001,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "volume": 1352
      },
      {
        "date": "2025-12-12",
        "close": 27.879999,
        "volume": 220
      },
      {
        "date": "2025-12-19",
        "close": 27.879999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 27.879999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.540001,
        "volume": 2739
      },
      {
        "date": "2026-01-09",
        "close": 28.190001,
        "volume": 8333
      },
      {
        "date": "2026-01-16",
        "close": 28.4,
        "volume": 2671
      },
      {
        "date": "2026-01-23",
        "close": 27.959999,
        "volume": 3400
      },
      {
        "date": "2026-01-30",
        "close": 27.450001,
        "volume": 2942
      },
      {
        "date": "2026-02-06",
        "close": 27.76,
        "volume": 4681
      },
      {
        "date": "2026-02-13",
        "close": 27.76,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 27.67,
        "volume": 814
      },
      {
        "date": "2026-02-27",
        "close": 27.889999,
        "volume": 1347
      },
      {
        "date": "2026-03-06",
        "close": 26.58,
        "volume": 2676
      },
      {
        "date": "2026-03-13",
        "close": 26.42,
        "volume": 1249
      },
      {
        "date": "2026-03-20",
        "close": 25.73,
        "volume": 3635
      },
      {
        "date": "2026-03-27",
        "close": 25.450001,
        "volume": 2923
      },
      {
        "date": "2026-04-03",
        "close": 26.620001,
        "volume": 3738
      },
      {
        "date": "2026-04-10",
        "close": 27.59,
        "volume": 13466
      },
      {
        "date": "2026-04-17",
        "close": 28.77,
        "volume": 562
      },
      {
        "date": "2026-04-24",
        "close": 28.9,
        "volume": 1896
      },
      {
        "date": "2026-05-01",
        "close": 28.84,
        "volume": 693
      },
      {
        "date": "2026-05-08",
        "close": 30.129999,
        "volume": 1352
      },
      {
        "date": "2026-05-15",
        "close": 30.41,
        "volume": 2183
      },
      {
        "date": "2026-05-22",
        "close": 30.08,
        "volume": 168
      },
      {
        "date": "2026-05-29",
        "close": 31.389999,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 30.879999,
        "volume": 5533
      },
      {
        "date": "2026-06-12",
        "close": 31.1,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 31.98,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 31.309999,
        "volume": 205
      },
      {
        "date": "2026-07-03",
        "close": 32.240002,
        "volume": 575
      },
      {
        "date": "2026-07-10",
        "close": 32.400002,
        "volume": 1544
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "volume": 1768
      },
      {
        "date": "2026-07-24",
        "close": 31.219999,
        "volume": 687
      },
      {
        "date": "2026-07-31",
        "close": 31.24,
        "volume": 6916
      },
      {
        "date": "2026-08-07",
        "close": 32.720001,
        "volume": 13836
      }
    ],
    "sharemaestro_context": {
      "trend": 29.289667,
      "fair_value": 25.283826,
      "market_activity": 40.712073,
      "market_dynamics": 0.60326,
      "relative_strength": 2.560514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021641,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.073036,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.150213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.322989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423228
      }
    ]
  }
}