{
  "ticker": {
    "uuid": "e16b9299-7a57-4e2b-bf21-acd7c1f697b6",
    "symbol": "605151",
    "name": "West Shanghai Automotive Service Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.049999,
    "boundary_margin": -0.107232,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.397566,
    "volatility_stability": 1.0718,
    "risk_context": 0.2515,
    "current_regime": {
      "move": -0.027702,
      "interruption": 0.154839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.515,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.715862,
        "direction_boundary": 15.677053,
        "core_momentum": 0.193838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277557
      },
      {
        "date": "2023-08-04",
        "close": 17.777628,
        "direction_boundary": 17.514057,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286158
      },
      {
        "date": "2023-08-11",
        "close": 17.357374,
        "direction_boundary": 17.946859,
        "core_momentum": -0.032846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286905
      },
      {
        "date": "2023-08-18",
        "close": 17.337828,
        "direction_boundary": 17.148581,
        "core_momentum": 0.011036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283519
      },
      {
        "date": "2023-08-25",
        "close": 16.507097,
        "direction_boundary": 18.783613,
        "core_momentum": -0.121197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288672
      },
      {
        "date": "2023-09-01",
        "close": 17.386696,
        "direction_boundary": 19.091383,
        "core_momentum": -0.089291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299297
      },
      {
        "date": "2023-09-08",
        "close": 17.425787,
        "direction_boundary": 18.956732,
        "core_momentum": -0.08076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295753
      },
      {
        "date": "2023-09-15",
        "close": 16.907801,
        "direction_boundary": 18.062275,
        "core_momentum": -0.063916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297772
      },
      {
        "date": "2023-09-22",
        "close": 17.210777,
        "direction_boundary": 19.485712,
        "core_momentum": -0.116749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280534
      },
      {
        "date": "2023-09-29",
        "close": 17.533295,
        "direction_boundary": 20.370554,
        "core_momentum": -0.139282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282321
      },
      {
        "date": "2023-10-27",
        "close": 20.201405,
        "direction_boundary": 21.188068,
        "core_momentum": -0.046567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309085
      },
      {
        "date": "2023-11-03",
        "close": 19.44886,
        "direction_boundary": 20.99571,
        "core_momentum": -0.073675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314365
      },
      {
        "date": "2023-11-10",
        "close": 18.901556,
        "direction_boundary": 20.207048,
        "core_momentum": -0.064606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314732
      },
      {
        "date": "2023-11-17",
        "close": 20.30891,
        "direction_boundary": 21.947874,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327559
      },
      {
        "date": "2023-11-24",
        "close": 20.152538,
        "direction_boundary": 21.024565,
        "core_momentum": -0.041477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328039
      },
      {
        "date": "2023-12-01",
        "close": 22.156063,
        "direction_boundary": 21.188068,
        "core_momentum": 0.045686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35036
      },
      {
        "date": "2023-12-08",
        "close": 18.88201,
        "direction_boundary": 20.293612,
        "core_momentum": -0.069559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421454
      },
      {
        "date": "2023-12-15",
        "close": 18.627901,
        "direction_boundary": 21.120743,
        "core_momentum": -0.118028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410036
      },
      {
        "date": "2023-12-22",
        "close": 18.315157,
        "direction_boundary": 21.216921,
        "core_momentum": -0.136766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408225
      },
      {
        "date": "2023-12-29",
        "close": 18.647451,
        "direction_boundary": 20.687941,
        "core_momentum": -0.098632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403048
      },
      {
        "date": "2024-01-05",
        "close": 18.422665,
        "direction_boundary": 17.446733,
        "core_momentum": 0.055938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403193
      },
      {
        "date": "2024-01-12",
        "close": 18.432438,
        "direction_boundary": 18.225777,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397314
      },
      {
        "date": "2024-01-19",
        "close": 17.40624,
        "direction_boundary": 18.418135,
        "core_momentum": -0.05494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404882
      },
      {
        "date": "2024-01-26",
        "close": 18.637676,
        "direction_boundary": 18.110363,
        "core_momentum": 0.029117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413774
      },
      {
        "date": "2024-02-02",
        "close": 14.220147,
        "direction_boundary": 19.129852,
        "core_momentum": -0.256651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551686
      },
      {
        "date": "2024-02-09",
        "close": 13.408963,
        "direction_boundary": 19.197178,
        "core_momentum": -0.301514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55286
      },
      {
        "date": "2024-02-23",
        "close": 15.14861,
        "direction_boundary": 19.399153,
        "core_momentum": -0.21911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582206
      },
      {
        "date": "2024-03-01",
        "close": 17.72876,
        "direction_boundary": 18.735523,
        "core_momentum": -0.053736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624357
      },
      {
        "date": "2024-03-08",
        "close": 16.409365,
        "direction_boundary": 19.091383,
        "core_momentum": -0.140483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630077
      },
      {
        "date": "2024-03-15",
        "close": 17.503973,
        "direction_boundary": 18.879787,
        "core_momentum": -0.072872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632413
      },
      {
        "date": "2024-03-22",
        "close": 16.937122,
        "direction_boundary": 18.225777,
        "core_momentum": -0.070705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63407
      },
      {
        "date": "2024-03-29",
        "close": 16.966444,
        "direction_boundary": 17.937243,
        "core_momentum": -0.054122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632685
      },
      {
        "date": "2024-04-05",
        "close": 17.10327,
        "direction_boundary": 19.245268,
        "core_momentum": -0.1113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632287
      },
      {
        "date": "2024-04-12",
        "close": 16.790524,
        "direction_boundary": 19.187561,
        "core_momentum": -0.124927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632169
      },
      {
        "date": "2024-04-19",
        "close": 16.370272,
        "direction_boundary": 19.485712,
        "core_momentum": -0.159883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622909
      },
      {
        "date": "2024-04-26",
        "close": 16.2139,
        "direction_boundary": 18.177687,
        "core_momentum": -0.108033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598507
      },
      {
        "date": "2024-05-03",
        "close": 16.399593,
        "direction_boundary": 16.715776,
        "core_momentum": -0.018915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596668
      },
      {
        "date": "2024-05-10",
        "close": 16.428911,
        "direction_boundary": 17.110111,
        "core_momentum": -0.039813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595223
      },
      {
        "date": "2024-05-17",
        "close": 16.125938,
        "direction_boundary": 16.658072,
        "core_momentum": -0.031945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594646
      },
      {
        "date": "2024-05-24",
        "close": 15.187703,
        "direction_boundary": 17.013933,
        "core_momentum": -0.107337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58815
      },
      {
        "date": "2024-05-31",
        "close": 15.383169,
        "direction_boundary": 17.235142,
        "core_momentum": -0.107453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589078
      },
      {
        "date": "2024-06-07",
        "close": 14.562212,
        "direction_boundary": 17.465969,
        "core_momentum": -0.166252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571947
      },
      {
        "date": "2024-06-14",
        "close": 15.099743,
        "direction_boundary": 17.360172,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536953
      },
      {
        "date": "2024-06-21",
        "close": 14.953143,
        "direction_boundary": 18.658579,
        "core_momentum": -0.198592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536909
      },
      {
        "date": "2024-06-28",
        "close": 14.594507,
        "direction_boundary": 18.071894,
        "core_momentum": -0.19242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537238
      },
      {
        "date": "2024-07-05",
        "close": 14.345454,
        "direction_boundary": 17.244761,
        "core_momentum": -0.168127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535953
      },
      {
        "date": "2024-07-12",
        "close": 15.301818,
        "direction_boundary": 17.50444,
        "core_momentum": -0.125832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545823
      },
      {
        "date": "2024-07-19",
        "close": 15.291857,
        "direction_boundary": 18.393343,
        "core_momentum": -0.16862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545793
      },
      {
        "date": "2024-07-26",
        "close": 14.923257,
        "direction_boundary": 18.149012,
        "core_momentum": -0.177737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541645
      },
      {
        "date": "2024-08-02",
        "close": 14.823636,
        "direction_boundary": 17.591934,
        "core_momentum": -0.157362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530955
      },
      {
        "date": "2024-08-09",
        "close": 14.992992,
        "direction_boundary": 18.715862,
        "core_momentum": -0.198915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373658
      },
      {
        "date": "2024-08-16",
        "close": 14.743939,
        "direction_boundary": 17.777628,
        "core_momentum": -0.170646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364423
      },
      {
        "date": "2024-08-23",
        "close": 14.395265,
        "direction_boundary": 17.357374,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323546
      },
      {
        "date": "2024-08-30",
        "close": 14.783788,
        "direction_boundary": 17.337828,
        "core_momentum": -0.14731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232999
      },
      {
        "date": "2024-09-06",
        "close": 14.41519,
        "direction_boundary": 16.507097,
        "core_momentum": -0.126728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211775
      },
      {
        "date": "2024-09-13",
        "close": 15.052765,
        "direction_boundary": 17.386696,
        "core_momentum": -0.134237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199488
      },
      {
        "date": "2024-09-20",
        "close": 15.361591,
        "direction_boundary": 17.425787,
        "core_momentum": -0.118456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198671
      },
      {
        "date": "2024-09-27",
        "close": 16.098787,
        "direction_boundary": 16.907801,
        "core_momentum": -0.047849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210666
      },
      {
        "date": "2024-10-04",
        "close": 17.174696,
        "direction_boundary": 17.210777,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229852
      },
      {
        "date": "2024-10-11",
        "close": 16.885796,
        "direction_boundary": 17.533295,
        "core_momentum": -0.03693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22962
      },
      {
        "date": "2024-10-18",
        "close": 16.4375,
        "direction_boundary": 18.911327,
        "core_momentum": -0.130812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229977
      },
      {
        "date": "2024-10-25",
        "close": 16.427538,
        "direction_boundary": 21.19828,
        "core_momentum": -0.225053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229552
      },
      {
        "date": "2024-11-01",
        "close": 15.690341,
        "direction_boundary": 20.201405,
        "core_momentum": -0.223304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237726
      },
      {
        "date": "2024-11-08",
        "close": 16.507235,
        "direction_boundary": 19.44886,
        "core_momentum": -0.151249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248612
      },
      {
        "date": "2024-11-15",
        "close": 17.224508,
        "direction_boundary": 18.901556,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253773
      },
      {
        "date": "2024-11-22",
        "close": 16.307993,
        "direction_boundary": 20.30891,
        "core_momentum": -0.197003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251273
      },
      {
        "date": "2024-11-29",
        "close": 16.816059,
        "direction_boundary": 20.152538,
        "core_momentum": -0.165561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253916
      },
      {
        "date": "2024-12-06",
        "close": 17.652878,
        "direction_boundary": 22.156063,
        "core_momentum": -0.203248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24685
      },
      {
        "date": "2024-12-13",
        "close": 18.121099,
        "direction_boundary": 18.88201,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244884
      },
      {
        "date": "2024-12-20",
        "close": 17.075075,
        "direction_boundary": 18.627901,
        "core_momentum": -0.08336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260869
      },
      {
        "date": "2024-12-27",
        "close": 16.606855,
        "direction_boundary": 18.315157,
        "core_momentum": -0.093273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261708
      },
      {
        "date": "2025-01-03",
        "close": 14.793751,
        "direction_boundary": 18.647451,
        "core_momentum": -0.206661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309582
      },
      {
        "date": "2025-01-10",
        "close": 16.537121,
        "direction_boundary": 18.422665,
        "core_momentum": -0.102349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334576
      },
      {
        "date": "2025-01-17",
        "close": 15.720227,
        "direction_boundary": 18.432438,
        "core_momentum": -0.147143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34275
      },
      {
        "date": "2025-01-24",
        "close": 15.889584,
        "direction_boundary": 17.40624,
        "core_momentum": -0.087133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340988
      },
      {
        "date": "2025-01-31",
        "close": 15.979243,
        "direction_boundary": 18.637676,
        "core_momentum": -0.142638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340757
      },
      {
        "date": "2025-02-07",
        "close": 16.367765,
        "direction_boundary": 14.220147,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341838
      },
      {
        "date": "2025-02-14",
        "close": 16.4375,
        "direction_boundary": 13.408963,
        "core_momentum": 0.225859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340604
      },
      {
        "date": "2025-02-21",
        "close": 16.746325,
        "direction_boundary": 15.14861,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338684
      },
      {
        "date": "2025-02-28",
        "close": 16.447462,
        "direction_boundary": 17.72876,
        "core_momentum": -0.072272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338855
      },
      {
        "date": "2025-03-07",
        "close": 16.557047,
        "direction_boundary": 16.409365,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336206
      },
      {
        "date": "2025-03-14",
        "close": 17.204584,
        "direction_boundary": 17.503973,
        "core_momentum": -0.017104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335164
      },
      {
        "date": "2025-03-21",
        "close": 17.18466,
        "direction_boundary": 16.937122,
        "core_momentum": 0.014615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2025-03-28",
        "close": 16.935606,
        "direction_boundary": 16.966444,
        "core_momentum": -0.001818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329728
      },
      {
        "date": "2025-04-04",
        "close": 17.42375,
        "direction_boundary": 17.10327,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319604
      },
      {
        "date": "2025-04-11",
        "close": 15.630568,
        "direction_boundary": 16.790524,
        "core_momentum": -0.069084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353155
      },
      {
        "date": "2025-04-18",
        "close": 15.909508,
        "direction_boundary": 16.370272,
        "core_momentum": -0.028146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352524
      },
      {
        "date": "2025-04-25",
        "close": 15.799924,
        "direction_boundary": 16.2139,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352609
      },
      {
        "date": "2025-05-02",
        "close": 17.553259,
        "direction_boundary": 16.399593,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376051
      },
      {
        "date": "2025-05-09",
        "close": 17.154772,
        "direction_boundary": 16.428911,
        "core_momentum": 0.044182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371714
      },
      {
        "date": "2025-05-16",
        "close": 17.413788,
        "direction_boundary": 16.125938,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367569
      },
      {
        "date": "2025-05-23",
        "close": 17.234468,
        "direction_boundary": 15.187703,
        "core_momentum": 0.134765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359327
      },
      {
        "date": "2025-05-30",
        "close": 18.210758,
        "direction_boundary": 15.383169,
        "core_momentum": 0.183811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364764
      },
      {
        "date": "2025-06-06",
        "close": 18.380114,
        "direction_boundary": 14.562212,
        "core_momentum": 0.262179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358984
      },
      {
        "date": "2025-06-13",
        "close": 19.177084,
        "direction_boundary": 15.099743,
        "core_momentum": 0.270027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361913
      },
      {
        "date": "2025-06-20",
        "close": 16.646704,
        "direction_boundary": 14.953143,
        "core_momentum": 0.113258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40516
      },
      {
        "date": "2025-06-27",
        "close": 17.573181,
        "direction_boundary": 14.594507,
        "core_momentum": 0.204096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410218
      },
      {
        "date": "2025-07-04",
        "close": 18.940001,
        "direction_boundary": 14.345454,
        "core_momentum": 0.320279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385121
      },
      {
        "date": "2025-07-11",
        "close": 19.209999,
        "direction_boundary": 15.301818,
        "core_momentum": 0.255406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356184
      },
      {
        "date": "2025-07-18",
        "close": 19.85,
        "direction_boundary": 15.291857,
        "core_momentum": 0.298076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348459
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "direction_boundary": 14.923257,
        "core_momentum": 0.346891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348486
      },
      {
        "date": "2025-08-01",
        "close": 20.049999,
        "direction_boundary": 14.823636,
        "core_momentum": 0.35257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348827
      },
      {
        "date": "2025-08-08",
        "close": 20.24,
        "direction_boundary": 14.992992,
        "core_momentum": 0.349964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348134
      },
      {
        "date": "2025-08-15",
        "close": 19.52,
        "direction_boundary": 14.743939,
        "core_momentum": 0.323934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353527
      },
      {
        "date": "2025-08-22",
        "close": 20.389999,
        "direction_boundary": 14.395265,
        "core_momentum": 0.416438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356906
      },
      {
        "date": "2025-08-29",
        "close": 19.98,
        "direction_boundary": 14.783788,
        "core_momentum": 0.35148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357251
      },
      {
        "date": "2025-09-05",
        "close": 20.049999,
        "direction_boundary": 14.41519,
        "core_momentum": 0.390894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357292
      },
      {
        "date": "2025-09-12",
        "close": 19.93,
        "direction_boundary": 15.052765,
        "core_momentum": 0.324009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354882
      },
      {
        "date": "2025-09-19",
        "close": 19.9,
        "direction_boundary": 15.361591,
        "core_momentum": 0.295439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354896
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "direction_boundary": 16.098787,
        "core_momentum": 0.341716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368873
      },
      {
        "date": "2025-10-03",
        "close": 20.370001,
        "direction_boundary": 17.174696,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379476
      },
      {
        "date": "2025-10-10",
        "close": 19.83,
        "direction_boundary": 16.885796,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34551
      },
      {
        "date": "2025-10-17",
        "close": 18.940001,
        "direction_boundary": 16.4375,
        "core_momentum": 0.152243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353533
      },
      {
        "date": "2025-10-24",
        "close": 20.48,
        "direction_boundary": 16.427538,
        "core_momentum": 0.246687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366433
      },
      {
        "date": "2025-10-31",
        "close": 20.59,
        "direction_boundary": 15.690341,
        "core_momentum": 0.312272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339707
      },
      {
        "date": "2025-11-07",
        "close": 21.030001,
        "direction_boundary": 16.507235,
        "core_momentum": 0.273987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337651
      },
      {
        "date": "2025-11-14",
        "close": 21.309999,
        "direction_boundary": 17.224508,
        "core_momentum": 0.237191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337585
      },
      {
        "date": "2025-11-21",
        "close": 19.950001,
        "direction_boundary": 16.307993,
        "core_momentum": 0.223327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352047
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "direction_boundary": 16.816059,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344781
      },
      {
        "date": "2025-12-05",
        "close": 19.389999,
        "direction_boundary": 17.652878,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349025
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "direction_boundary": 18.121099,
        "core_momentum": 0.015391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351847
      },
      {
        "date": "2025-12-19",
        "close": 19.030001,
        "direction_boundary": 17.075075,
        "core_momentum": 0.11449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291155
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "direction_boundary": 16.606855,
        "core_momentum": 0.132665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283189
      },
      {
        "date": "2026-01-02",
        "close": 18.889999,
        "direction_boundary": 14.793751,
        "core_momentum": 0.27689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263376
      },
      {
        "date": "2026-01-09",
        "close": 19.02,
        "direction_boundary": 16.537121,
        "core_momentum": 0.15014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262779
      },
      {
        "date": "2026-01-16",
        "close": 19.25,
        "direction_boundary": 15.720227,
        "core_momentum": 0.224537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259092
      },
      {
        "date": "2026-01-23",
        "close": 20.209999,
        "direction_boundary": 15.889584,
        "core_momentum": 0.271902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267624
      },
      {
        "date": "2026-01-30",
        "close": 22.9,
        "direction_boundary": 15.979243,
        "core_momentum": 0.433109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318565
      },
      {
        "date": "2026-02-06",
        "close": 20.709999,
        "direction_boundary": 16.367765,
        "core_momentum": 0.265292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350475
      },
      {
        "date": "2026-02-13",
        "close": 21.459999,
        "direction_boundary": 16.4375,
        "core_momentum": 0.305551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349413
      },
      {
        "date": "2026-02-27",
        "close": 21.17,
        "direction_boundary": 16.746325,
        "core_momentum": 0.264158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34531
      },
      {
        "date": "2026-03-06",
        "close": 20.559999,
        "direction_boundary": 16.447462,
        "core_momentum": 0.250041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346654
      },
      {
        "date": "2026-03-13",
        "close": 19.790001,
        "direction_boundary": 16.557047,
        "core_momentum": 0.195262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350868
      },
      {
        "date": "2026-03-20",
        "close": 18.57,
        "direction_boundary": 17.204584,
        "core_momentum": 0.079363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361611
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "direction_boundary": 17.18466,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362407
      },
      {
        "date": "2026-04-03",
        "close": 17.66,
        "direction_boundary": 16.935606,
        "core_momentum": 0.042773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342356
      },
      {
        "date": "2026-04-10",
        "close": 19.280001,
        "direction_boundary": 17.42375,
        "core_momentum": 0.106536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358644
      },
      {
        "date": "2026-04-17",
        "close": 19.879999,
        "direction_boundary": 15.630568,
        "core_momentum": 0.271867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359572
      },
      {
        "date": "2026-04-24",
        "close": 19.83,
        "direction_boundary": 15.909508,
        "core_momentum": 0.246424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353449
      },
      {
        "date": "2026-05-01",
        "close": 21.76,
        "direction_boundary": 15.799924,
        "core_momentum": 0.377222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360328
      },
      {
        "date": "2026-05-08",
        "close": 22.82,
        "direction_boundary": 17.553259,
        "core_momentum": 0.300043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365749
      },
      {
        "date": "2026-05-15",
        "close": 22.559999,
        "direction_boundary": 17.154772,
        "core_momentum": 0.315086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365479
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "direction_boundary": 17.413788,
        "core_momentum": 0.31505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365587
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "direction_boundary": 17.234468,
        "core_momentum": 0.256784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361984
      },
      {
        "date": "2026-06-05",
        "close": 20.870001,
        "direction_boundary": 18.210758,
        "core_momentum": 0.146026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366186
      },
      {
        "date": "2026-06-12",
        "close": 19.17,
        "direction_boundary": 18.380114,
        "core_momentum": 0.042975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382156
      },
      {
        "date": "2026-06-19",
        "close": 18.84,
        "direction_boundary": 19.177084,
        "core_momentum": -0.017577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37566
      },
      {
        "date": "2026-06-26",
        "close": 18.49,
        "direction_boundary": 16.646704,
        "core_momentum": 0.11073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373545
      },
      {
        "date": "2026-07-03",
        "close": 19.27,
        "direction_boundary": 17.573181,
        "core_momentum": 0.096557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377755
      },
      {
        "date": "2026-07-10",
        "close": 18.41,
        "direction_boundary": 18.940001,
        "core_momentum": -0.027983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383178
      },
      {
        "date": "2026-07-17",
        "close": 17.110001,
        "direction_boundary": 19.209999,
        "core_momentum": -0.109318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395786
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "direction_boundary": 19.85,
        "core_momentum": -0.219144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416101
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "direction_boundary": 20.1,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430846
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "direction_boundary": 20.049999,
        "core_momentum": -0.107232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397566
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.715862,
        "volume": 6664600
      },
      {
        "date": "2023-08-04",
        "close": 17.777628,
        "volume": 6775794
      },
      {
        "date": "2023-08-11",
        "close": 17.357374,
        "volume": 5323547
      },
      {
        "date": "2023-08-18",
        "close": 17.337828,
        "volume": 4855622
      },
      {
        "date": "2023-08-25",
        "close": 16.507097,
        "volume": 3918400
      },
      {
        "date": "2023-09-01",
        "close": 17.386696,
        "volume": 5295890
      },
      {
        "date": "2023-09-08",
        "close": 17.425787,
        "volume": 3859700
      },
      {
        "date": "2023-09-15",
        "close": 16.907801,
        "volume": 4989100
      },
      {
        "date": "2023-09-22",
        "close": 17.210777,
        "volume": 9505900
      },
      {
        "date": "2023-09-29",
        "close": 17.533295,
        "volume": 4897000
      },
      {
        "date": "2023-10-13",
        "close": 18.911327,
        "volume": 36586226
      },
      {
        "date": "2023-10-20",
        "close": 21.19828,
        "volume": 51074967
      },
      {
        "date": "2023-10-27",
        "close": 20.201405,
        "volume": 53737645
      },
      {
        "date": "2023-11-03",
        "close": 19.44886,
        "volume": 31736644
      },
      {
        "date": "2023-11-10",
        "close": 18.901556,
        "volume": 23443117
      },
      {
        "date": "2023-11-17",
        "close": 20.30891,
        "volume": 19445000
      },
      {
        "date": "2023-11-24",
        "close": 20.152538,
        "volume": 20143980
      },
      {
        "date": "2023-12-01",
        "close": 22.156063,
        "volume": 23530231
      },
      {
        "date": "2023-12-08",
        "close": 18.88201,
        "volume": 46483020
      },
      {
        "date": "2023-12-15",
        "close": 18.627901,
        "volume": 15843102
      },
      {
        "date": "2023-12-22",
        "close": 18.315157,
        "volume": 9366361
      },
      {
        "date": "2023-12-29",
        "close": 18.647451,
        "volume": 7498803
      },
      {
        "date": "2024-01-05",
        "close": 18.422665,
        "volume": 5863700
      },
      {
        "date": "2024-01-12",
        "close": 18.432438,
        "volume": 5570700
      },
      {
        "date": "2024-01-19",
        "close": 17.40624,
        "volume": 4009600
      },
      {
        "date": "2024-01-26",
        "close": 18.637676,
        "volume": 17231807
      },
      {
        "date": "2024-02-02",
        "close": 14.220147,
        "volume": 20065096
      },
      {
        "date": "2024-02-09",
        "close": 13.408963,
        "volume": 9336931
      },
      {
        "date": "2024-02-23",
        "close": 15.14861,
        "volume": 9453199
      },
      {
        "date": "2024-03-01",
        "close": 17.72876,
        "volume": 39323898
      },
      {
        "date": "2024-03-08",
        "close": 16.409365,
        "volume": 17956032
      },
      {
        "date": "2024-03-15",
        "close": 17.503973,
        "volume": 16541258
      },
      {
        "date": "2024-03-22",
        "close": 16.937122,
        "volume": 11197500
      },
      {
        "date": "2024-03-29",
        "close": 16.966444,
        "volume": 8297300
      },
      {
        "date": "2024-04-05",
        "close": 17.10327,
        "volume": 5474732
      },
      {
        "date": "2024-04-12",
        "close": 16.790524,
        "volume": 6007698
      },
      {
        "date": "2024-04-19",
        "close": 16.370272,
        "volume": 8924700
      },
      {
        "date": "2024-04-26",
        "close": 16.2139,
        "volume": 5645734
      },
      {
        "date": "2024-05-03",
        "close": 16.399593,
        "volume": 2905526
      },
      {
        "date": "2024-05-10",
        "close": 16.428911,
        "volume": 6111489
      },
      {
        "date": "2024-05-17",
        "close": 16.125938,
        "volume": 4280886
      },
      {
        "date": "2024-05-24",
        "close": 15.187703,
        "volume": 4288906
      },
      {
        "date": "2024-05-31",
        "close": 15.383169,
        "volume": 2970706
      },
      {
        "date": "2024-06-07",
        "close": 14.562212,
        "volume": 4322600
      },
      {
        "date": "2024-06-14",
        "close": 15.099743,
        "volume": 3812769
      },
      {
        "date": "2024-06-21",
        "close": 14.953143,
        "volume": 2804100
      },
      {
        "date": "2024-06-28",
        "close": 14.594507,
        "volume": 3306500
      },
      {
        "date": "2024-07-05",
        "close": 14.345454,
        "volume": 2108700
      },
      {
        "date": "2024-07-12",
        "close": 15.301818,
        "volume": 3032450
      },
      {
        "date": "2024-07-19",
        "close": 15.291857,
        "volume": 3208900
      },
      {
        "date": "2024-07-26",
        "close": 14.923257,
        "volume": 2381999
      },
      {
        "date": "2024-08-02",
        "close": 14.823636,
        "volume": 2274199
      },
      {
        "date": "2024-08-09",
        "close": 14.992992,
        "volume": 2688800
      },
      {
        "date": "2024-08-16",
        "close": 14.743939,
        "volume": 1785400
      },
      {
        "date": "2024-08-23",
        "close": 14.395265,
        "volume": 1423100
      },
      {
        "date": "2024-08-30",
        "close": 14.783788,
        "volume": 1552001
      },
      {
        "date": "2024-09-06",
        "close": 14.41519,
        "volume": 1668900
      },
      {
        "date": "2024-09-13",
        "close": 15.052765,
        "volume": 3851770
      },
      {
        "date": "2024-09-20",
        "close": 15.361591,
        "volume": 6029049
      },
      {
        "date": "2024-09-27",
        "close": 16.098787,
        "volume": 6897942
      },
      {
        "date": "2024-10-04",
        "close": 17.174696,
        "volume": 4415900
      },
      {
        "date": "2024-10-11",
        "close": 16.885796,
        "volume": 12081998
      },
      {
        "date": "2024-10-18",
        "close": 16.4375,
        "volume": 6115399
      },
      {
        "date": "2024-10-25",
        "close": 16.427538,
        "volume": 7057242
      },
      {
        "date": "2024-11-01",
        "close": 15.690341,
        "volume": 7224773
      },
      {
        "date": "2024-11-08",
        "close": 16.507235,
        "volume": 8060040
      },
      {
        "date": "2024-11-15",
        "close": 17.224508,
        "volume": 17606611
      },
      {
        "date": "2024-11-22",
        "close": 16.307993,
        "volume": 12310341
      },
      {
        "date": "2024-11-29",
        "close": 16.816059,
        "volume": 7149000
      },
      {
        "date": "2024-12-06",
        "close": 17.652878,
        "volume": 26175172
      },
      {
        "date": "2024-12-13",
        "close": 18.121099,
        "volume": 19600339
      },
      {
        "date": "2024-12-20",
        "close": 17.075075,
        "volume": 9914897
      },
      {
        "date": "2024-12-27",
        "close": 16.606855,
        "volume": 5250911
      },
      {
        "date": "2025-01-03",
        "close": 14.793751,
        "volume": 4461395
      },
      {
        "date": "2025-01-10",
        "close": 16.537121,
        "volume": 7428594
      },
      {
        "date": "2025-01-17",
        "close": 15.720227,
        "volume": 10755510
      },
      {
        "date": "2025-01-24",
        "close": 15.889584,
        "volume": 7599600
      },
      {
        "date": "2025-01-31",
        "close": 15.979243,
        "volume": 897700
      },
      {
        "date": "2025-02-07",
        "close": 16.367765,
        "volume": 3646869
      },
      {
        "date": "2025-02-14",
        "close": 16.4375,
        "volume": 8897639
      },
      {
        "date": "2025-02-21",
        "close": 16.746325,
        "volume": 6609200
      },
      {
        "date": "2025-02-28",
        "close": 16.447462,
        "volume": 6807247
      },
      {
        "date": "2025-03-07",
        "close": 16.557047,
        "volume": 7567139
      },
      {
        "date": "2025-03-14",
        "close": 17.204584,
        "volume": 14230459
      },
      {
        "date": "2025-03-21",
        "close": 17.18466,
        "volume": 14451100
      },
      {
        "date": "2025-03-28",
        "close": 16.935606,
        "volume": 17124116
      },
      {
        "date": "2025-04-04",
        "close": 17.42375,
        "volume": 10652200
      },
      {
        "date": "2025-04-11",
        "close": 15.630568,
        "volume": 13251389
      },
      {
        "date": "2025-04-18",
        "close": 15.909508,
        "volume": 7813000
      },
      {
        "date": "2025-04-25",
        "close": 15.799924,
        "volume": 7527000
      },
      {
        "date": "2025-05-02",
        "close": 17.553259,
        "volume": 9223219
      },
      {
        "date": "2025-05-09",
        "close": 17.154772,
        "volume": 21101050
      },
      {
        "date": "2025-05-16",
        "close": 17.413788,
        "volume": 11064400
      },
      {
        "date": "2025-05-23",
        "close": 17.234468,
        "volume": 13451427
      },
      {
        "date": "2025-05-30",
        "close": 18.210758,
        "volume": 30184812
      },
      {
        "date": "2025-06-06",
        "close": 18.380114,
        "volume": 20597442
      },
      {
        "date": "2025-06-13",
        "close": 19.177084,
        "volume": 36943943
      },
      {
        "date": "2025-06-20",
        "close": 16.646704,
        "volume": 27548561
      },
      {
        "date": "2025-06-27",
        "close": 17.573181,
        "volume": 14838206
      },
      {
        "date": "2025-07-04",
        "close": 18.940001,
        "volume": 34590013
      },
      {
        "date": "2025-07-11",
        "close": 19.209999,
        "volume": 27783729
      },
      {
        "date": "2025-07-18",
        "close": 19.85,
        "volume": 33308100
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "volume": 27342100
      },
      {
        "date": "2025-08-01",
        "close": 20.049999,
        "volume": 17398400
      },
      {
        "date": "2025-08-08",
        "close": 20.24,
        "volume": 12301900
      },
      {
        "date": "2025-08-15",
        "close": 19.52,
        "volume": 12126886
      },
      {
        "date": "2025-08-22",
        "close": 20.389999,
        "volume": 15708900
      },
      {
        "date": "2025-08-29",
        "close": 19.98,
        "volume": 24325390
      },
      {
        "date": "2025-09-05",
        "close": 20.049999,
        "volume": 13854000
      },
      {
        "date": "2025-09-12",
        "close": 19.93,
        "volume": 12919533
      },
      {
        "date": "2025-09-19",
        "close": 19.9,
        "volume": 17966200
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "volume": 30465500
      },
      {
        "date": "2025-10-03",
        "close": 20.370001,
        "volume": 9094000
      },
      {
        "date": "2025-10-10",
        "close": 19.83,
        "volume": 8542246
      },
      {
        "date": "2025-10-17",
        "close": 18.940001,
        "volume": 9999000
      },
      {
        "date": "2025-10-24",
        "close": 20.48,
        "volume": 11256800
      },
      {
        "date": "2025-10-31",
        "close": 20.59,
        "volume": 10764800
      },
      {
        "date": "2025-11-07",
        "close": 21.030001,
        "volume": 9944100
      },
      {
        "date": "2025-11-14",
        "close": 21.309999,
        "volume": 7110269
      },
      {
        "date": "2025-11-21",
        "close": 19.950001,
        "volume": 8026100
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "volume": 6590938
      },
      {
        "date": "2025-12-05",
        "close": 19.389999,
        "volume": 6927500
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "volume": 6788000
      },
      {
        "date": "2025-12-19",
        "close": 19.030001,
        "volume": 5314300
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "volume": 4259253
      },
      {
        "date": "2026-01-02",
        "close": 18.889999,
        "volume": 2496700
      },
      {
        "date": "2026-01-09",
        "close": 19.02,
        "volume": 6316039
      },
      {
        "date": "2026-01-16",
        "close": 19.25,
        "volume": 7680900
      },
      {
        "date": "2026-01-23",
        "close": 20.209999,
        "volume": 7592600
      },
      {
        "date": "2026-01-30",
        "close": 22.9,
        "volume": 14398021
      },
      {
        "date": "2026-02-06",
        "close": 20.709999,
        "volume": 61816015
      },
      {
        "date": "2026-02-13",
        "close": 21.459999,
        "volume": 24385777
      },
      {
        "date": "2026-02-27",
        "close": 21.17,
        "volume": 10323091
      },
      {
        "date": "2026-03-06",
        "close": 20.559999,
        "volume": 12672131
      },
      {
        "date": "2026-03-13",
        "close": 19.790001,
        "volume": 10955300
      },
      {
        "date": "2026-03-20",
        "close": 18.57,
        "volume": 8314500
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "volume": 11340100
      },
      {
        "date": "2026-04-03",
        "close": 17.66,
        "volume": 7981638
      },
      {
        "date": "2026-04-10",
        "close": 19.280001,
        "volume": 8564600
      },
      {
        "date": "2026-04-17",
        "close": 19.879999,
        "volume": 11904228
      },
      {
        "date": "2026-04-24",
        "close": 19.83,
        "volume": 7782574
      },
      {
        "date": "2026-05-01",
        "close": 21.76,
        "volume": 19485243
      },
      {
        "date": "2026-05-08",
        "close": 22.82,
        "volume": 10641100
      },
      {
        "date": "2026-05-15",
        "close": 22.559999,
        "volume": 14042802
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "volume": 10397047
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "volume": 14182899
      },
      {
        "date": "2026-06-05",
        "close": 20.870001,
        "volume": 1952300
      },
      {
        "date": "2026-06-12",
        "close": 19.17,
        "volume": 1647551
      },
      {
        "date": "2026-06-19",
        "close": 18.84,
        "volume": 5875555
      },
      {
        "date": "2026-06-26",
        "close": 18.49,
        "volume": 5109706
      },
      {
        "date": "2026-07-03",
        "close": 19.27,
        "volume": 2889900
      },
      {
        "date": "2026-07-10",
        "close": 18.41,
        "volume": 8968957
      },
      {
        "date": "2026-07-17",
        "close": 17.110001,
        "volume": 7851498
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "volume": 13701226
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "volume": 10561565
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "volume": 6892547
      }
    ],
    "sharemaestro_context": {
      "trend": 19.756667,
      "fair_value": 17.924959,
      "market_activity": -35.551679,
      "market_dynamics": -0.991025,
      "relative_strength": -9.148611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012665,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.011631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.099246,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.084437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.108671,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.085449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.156641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.023128
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010835
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.092105
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.042185
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027702
      }
    ]
  }
}