{
  "ticker": {
    "uuid": "e16d56ce-4be6-461e-aefa-9940b9c95328",
    "symbol": "601789",
    "name": "Ningbo Construction Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.37,
    "boundary_margin": -0.193669,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499758,
    "volatility_stability": 0.9977,
    "risk_context": 0.2001,
    "current_regime": {
      "move": -0.134,
      "interruption": 0.106061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.685185,
        "direction_boundary": 4.924405,
        "core_momentum": -0.048578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264655
      },
      {
        "date": "2023-08-04",
        "close": 4.809486,
        "direction_boundary": 4.868233,
        "core_momentum": -0.012067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265813
      },
      {
        "date": "2023-08-11",
        "close": 4.503515,
        "direction_boundary": 4.812061,
        "core_momentum": -0.064119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250266
      },
      {
        "date": "2023-08-18",
        "close": 4.436584,
        "direction_boundary": 4.503115,
        "core_momentum": -0.014774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250872
      },
      {
        "date": "2023-08-25",
        "close": 4.264475,
        "direction_boundary": 4.643545,
        "core_momentum": -0.081634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254313
      },
      {
        "date": "2023-09-01",
        "close": 4.350529,
        "direction_boundary": 4.540564,
        "core_momentum": -0.041853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234894
      },
      {
        "date": "2023-09-08",
        "close": 4.312283,
        "direction_boundary": 4.400134,
        "core_momentum": -0.019966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21245
      },
      {
        "date": "2023-09-15",
        "close": 4.245351,
        "direction_boundary": 4.409495,
        "core_momentum": -0.037225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2023-09-22",
        "close": 4.187982,
        "direction_boundary": 4.606097,
        "core_momentum": -0.090774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196113
      },
      {
        "date": "2023-09-29",
        "close": 4.197543,
        "direction_boundary": 4.222256,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195487
      },
      {
        "date": "2023-10-27",
        "close": 4.17842,
        "direction_boundary": 4.044378,
        "core_momentum": 0.033143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243491
      },
      {
        "date": "2023-11-03",
        "close": 4.034996,
        "direction_boundary": 4.081826,
        "core_momentum": -0.011473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240977
      },
      {
        "date": "2023-11-10",
        "close": 4.101927,
        "direction_boundary": 3.81969,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239818
      },
      {
        "date": "2023-11-17",
        "close": 4.274036,
        "direction_boundary": 4.156722,
        "core_momentum": 0.028223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243692
      },
      {
        "date": "2023-11-24",
        "close": 4.197543,
        "direction_boundary": 4.390771,
        "core_momentum": -0.044008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243292
      },
      {
        "date": "2023-12-01",
        "close": 4.12105,
        "direction_boundary": 4.24098,
        "core_momentum": -0.028279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239985
      },
      {
        "date": "2023-12-08",
        "close": 3.99675,
        "direction_boundary": 4.334599,
        "core_momentum": -0.077942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238224
      },
      {
        "date": "2023-12-15",
        "close": 4.073243,
        "direction_boundary": 4.334599,
        "core_momentum": -0.060295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230727
      },
      {
        "date": "2023-12-22",
        "close": 3.920257,
        "direction_boundary": 4.269066,
        "core_momentum": -0.081706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228954
      },
      {
        "date": "2023-12-29",
        "close": 3.958503,
        "direction_boundary": 4.184808,
        "core_momentum": -0.054078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226236
      },
      {
        "date": "2024-01-05",
        "close": 3.93938,
        "direction_boundary": 3.950758,
        "core_momentum": -0.00288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226038
      },
      {
        "date": "2024-01-12",
        "close": 3.929819,
        "direction_boundary": 4.044378,
        "core_momentum": -0.028325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225219
      },
      {
        "date": "2024-01-19",
        "close": 3.729025,
        "direction_boundary": 4.203532,
        "core_momentum": -0.112883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234318
      },
      {
        "date": "2024-01-26",
        "close": 3.929819,
        "direction_boundary": 4.119274,
        "core_momentum": -0.045992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246646
      },
      {
        "date": "2024-02-02",
        "close": 3.413492,
        "direction_boundary": 4.231618,
        "core_momentum": -0.193336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307234
      },
      {
        "date": "2024-02-09",
        "close": 3.356122,
        "direction_boundary": 4.306513,
        "core_momentum": -0.220687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302244
      },
      {
        "date": "2024-02-23",
        "close": 3.786395,
        "direction_boundary": 4.727804,
        "core_momentum": -0.199122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345625
      },
      {
        "date": "2024-03-01",
        "close": 3.681217,
        "direction_boundary": 4.699717,
        "core_momentum": -0.216715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346742
      },
      {
        "date": "2024-03-08",
        "close": 3.901134,
        "direction_boundary": 4.783975,
        "core_momentum": -0.184541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354827
      },
      {
        "date": "2024-03-15",
        "close": 4.47483,
        "direction_boundary": 5.121006,
        "core_momentum": -0.126181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404105
      },
      {
        "date": "2024-03-22",
        "close": 4.274036,
        "direction_boundary": 4.746528,
        "core_momentum": -0.099545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409164
      },
      {
        "date": "2024-03-29",
        "close": 3.99675,
        "direction_boundary": 4.746528,
        "core_momentum": -0.157963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419107
      },
      {
        "date": "2024-04-05",
        "close": 3.968065,
        "direction_boundary": 5.008663,
        "core_momentum": -0.20776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418856
      },
      {
        "date": "2024-04-12",
        "close": 3.795956,
        "direction_boundary": 5.046111,
        "core_momentum": -0.247746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422858
      },
      {
        "date": "2024-04-19",
        "close": 3.795956,
        "direction_boundary": 5.046111,
        "core_momentum": -0.247746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415422
      },
      {
        "date": "2024-04-26",
        "close": 4.025434,
        "direction_boundary": 4.952491,
        "core_momentum": -0.18719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421553
      },
      {
        "date": "2024-05-03",
        "close": 3.948942,
        "direction_boundary": 4.802699,
        "core_momentum": -0.177766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405492
      },
      {
        "date": "2024-05-10",
        "close": 3.958503,
        "direction_boundary": 4.596735,
        "core_momentum": -0.138845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402756
      },
      {
        "date": "2024-05-17",
        "close": 4.168859,
        "direction_boundary": 4.699717,
        "core_momentum": -0.112955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408706
      },
      {
        "date": "2024-05-24",
        "close": 3.958503,
        "direction_boundary": 4.531201,
        "core_momentum": -0.12639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410599
      },
      {
        "date": "2024-05-31",
        "close": 3.776833,
        "direction_boundary": 4.437582,
        "core_momentum": -0.148898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414666
      },
      {
        "date": "2024-06-07",
        "close": 3.633409,
        "direction_boundary": 4.568649,
        "core_momentum": -0.204708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417022
      },
      {
        "date": "2024-06-14",
        "close": 3.652532,
        "direction_boundary": 4.400134,
        "core_momentum": -0.169904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415551
      },
      {
        "date": "2024-06-21",
        "close": 3.595163,
        "direction_boundary": 4.596735,
        "core_momentum": -0.217888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414596
      },
      {
        "date": "2024-06-28",
        "close": 3.51867,
        "direction_boundary": 4.746528,
        "core_momentum": -0.258686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412534
      },
      {
        "date": "2024-07-05",
        "close": 3.50625,
        "direction_boundary": 4.578012,
        "core_momentum": -0.234111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412052
      },
      {
        "date": "2024-07-12",
        "close": 3.50625,
        "direction_boundary": 4.522638,
        "core_momentum": -0.224733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412103
      },
      {
        "date": "2024-07-19",
        "close": 3.4375,
        "direction_boundary": 4.560884,
        "core_momentum": -0.246308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412634
      },
      {
        "date": "2024-07-26",
        "close": 3.457143,
        "direction_boundary": 4.541761,
        "core_momentum": -0.23881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407146
      },
      {
        "date": "2024-08-02",
        "close": 3.604464,
        "direction_boundary": 4.618254,
        "core_momentum": -0.219518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404494
      },
      {
        "date": "2024-08-09",
        "close": 3.594643,
        "direction_boundary": 4.685185,
        "core_momentum": -0.232764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352587
      },
      {
        "date": "2024-08-16",
        "close": 3.545536,
        "direction_boundary": 4.809486,
        "core_momentum": -0.262804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352271
      },
      {
        "date": "2024-08-23",
        "close": 3.358929,
        "direction_boundary": 4.503515,
        "core_momentum": -0.254154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316176
      },
      {
        "date": "2024-08-30",
        "close": 3.447321,
        "direction_boundary": 4.436584,
        "core_momentum": -0.222979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31702
      },
      {
        "date": "2024-09-06",
        "close": 3.349107,
        "direction_boundary": 4.264475,
        "core_momentum": -0.21465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2024-09-13",
        "close": 3.319643,
        "direction_boundary": 4.350529,
        "core_momentum": -0.236956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226759
      },
      {
        "date": "2024-09-20",
        "close": 3.339286,
        "direction_boundary": 4.312283,
        "core_momentum": -0.225634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222367
      },
      {
        "date": "2024-09-27",
        "close": 3.692857,
        "direction_boundary": 4.245351,
        "core_momentum": -0.130141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254777
      },
      {
        "date": "2024-10-04",
        "close": 4.066072,
        "direction_boundary": 4.187982,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28945
      },
      {
        "date": "2024-10-11",
        "close": 3.820536,
        "direction_boundary": 4.197543,
        "core_momentum": -0.089816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296058
      },
      {
        "date": "2024-10-18",
        "close": 3.928571,
        "direction_boundary": 3.958503,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298527
      },
      {
        "date": "2024-10-25",
        "close": 4.066072,
        "direction_boundary": 3.843764,
        "core_momentum": 0.057836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290994
      },
      {
        "date": "2024-11-01",
        "close": 4.095536,
        "direction_boundary": 4.17842,
        "core_momentum": -0.019836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289744
      },
      {
        "date": "2024-11-08",
        "close": 4.272321,
        "direction_boundary": 4.034996,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295239
      },
      {
        "date": "2024-11-15",
        "close": 4.8125,
        "direction_boundary": 4.101927,
        "core_momentum": 0.173229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330177
      },
      {
        "date": "2024-11-22",
        "close": 4.900893,
        "direction_boundary": 4.274036,
        "core_momentum": 0.146666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319992
      },
      {
        "date": "2024-11-29",
        "close": 4.5375,
        "direction_boundary": 4.197543,
        "core_momentum": 0.08099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332821
      },
      {
        "date": "2024-12-06",
        "close": 4.841964,
        "direction_boundary": 4.12105,
        "core_momentum": 0.174935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335343
      },
      {
        "date": "2024-12-13",
        "close": 4.74375,
        "direction_boundary": 3.99675,
        "core_momentum": 0.186902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338121
      },
      {
        "date": "2024-12-20",
        "close": 4.74375,
        "direction_boundary": 4.073243,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336405
      },
      {
        "date": "2024-12-27",
        "close": 4.557143,
        "direction_boundary": 3.920257,
        "core_momentum": 0.16246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340929
      },
      {
        "date": "2025-01-03",
        "close": 4.036607,
        "direction_boundary": 3.958503,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386328
      },
      {
        "date": "2025-01-10",
        "close": 3.958036,
        "direction_boundary": 3.93938,
        "core_momentum": 0.004736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387838
      },
      {
        "date": "2025-01-17",
        "close": 4.075893,
        "direction_boundary": 3.929819,
        "core_momentum": 0.037171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387626
      },
      {
        "date": "2025-01-24",
        "close": 4.095536,
        "direction_boundary": 3.729025,
        "core_momentum": 0.098286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387632
      },
      {
        "date": "2025-01-31",
        "close": 4.115179,
        "direction_boundary": 3.929819,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384291
      },
      {
        "date": "2025-02-07",
        "close": 4.616071,
        "direction_boundary": 3.413492,
        "core_momentum": 0.352302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413025
      },
      {
        "date": "2025-02-14",
        "close": 5.107143,
        "direction_boundary": 3.356122,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43037
      },
      {
        "date": "2025-02-21",
        "close": 5.529464,
        "direction_boundary": 3.786395,
        "core_momentum": 0.460351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427936
      },
      {
        "date": "2025-02-28",
        "close": 6.020536,
        "direction_boundary": 3.681217,
        "core_momentum": 0.635474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437558
      },
      {
        "date": "2025-03-07",
        "close": 6.433036,
        "direction_boundary": 3.901134,
        "core_momentum": 0.649017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435556
      },
      {
        "date": "2025-03-14",
        "close": 6.639286,
        "direction_boundary": 4.47483,
        "core_momentum": 0.483696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432854
      },
      {
        "date": "2025-03-21",
        "close": 6.246429,
        "direction_boundary": 4.274036,
        "core_momentum": 0.461483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448913
      },
      {
        "date": "2025-03-28",
        "close": 5.519643,
        "direction_boundary": 3.99675,
        "core_momentum": 0.381033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479175
      },
      {
        "date": "2025-04-04",
        "close": 5.391964,
        "direction_boundary": 3.968065,
        "core_momentum": 0.35884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467402
      },
      {
        "date": "2025-04-11",
        "close": 4.999107,
        "direction_boundary": 3.795956,
        "core_momentum": 0.316956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47193
      },
      {
        "date": "2025-04-18",
        "close": 4.999107,
        "direction_boundary": 3.795956,
        "core_momentum": 0.316956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47144
      },
      {
        "date": "2025-04-25",
        "close": 5.136607,
        "direction_boundary": 4.025434,
        "core_momentum": 0.276038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470773
      },
      {
        "date": "2025-05-02",
        "close": 5.303572,
        "direction_boundary": 3.948942,
        "core_momentum": 0.343036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471838
      },
      {
        "date": "2025-05-09",
        "close": 5.333035,
        "direction_boundary": 3.958503,
        "core_momentum": 0.347235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46955
      },
      {
        "date": "2025-05-16",
        "close": 5.225,
        "direction_boundary": 4.168859,
        "core_momentum": 0.253341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442976
      },
      {
        "date": "2025-05-23",
        "close": 5.3625,
        "direction_boundary": 3.958503,
        "core_momentum": 0.354679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443635
      },
      {
        "date": "2025-05-30",
        "close": 5.175893,
        "direction_boundary": 3.776833,
        "core_momentum": 0.370432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432134
      },
      {
        "date": "2025-06-06",
        "close": 5.765179,
        "direction_boundary": 3.633409,
        "core_momentum": 0.586713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447825
      },
      {
        "date": "2025-06-13",
        "close": 5.313393,
        "direction_boundary": 3.652532,
        "core_momentum": 0.454715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463011
      },
      {
        "date": "2025-06-20",
        "close": 5.401786,
        "direction_boundary": 3.595163,
        "core_momentum": 0.502515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463266
      },
      {
        "date": "2025-06-27",
        "close": 5.450893,
        "direction_boundary": 3.51867,
        "core_momentum": 0.549134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458682
      },
      {
        "date": "2025-07-04",
        "close": 5.323215,
        "direction_boundary": 3.50625,
        "core_momentum": 0.518207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422691
      },
      {
        "date": "2025-07-11",
        "close": 5.48,
        "direction_boundary": 3.50625,
        "core_momentum": 0.562923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421101
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "direction_boundary": 3.4375,
        "core_momentum": 0.617455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420417
      },
      {
        "date": "2025-07-25",
        "close": 5.52,
        "direction_boundary": 3.457143,
        "core_momentum": 0.596694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421155
      },
      {
        "date": "2025-08-01",
        "close": 5.37,
        "direction_boundary": 3.604464,
        "core_momentum": 0.489819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424557
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "direction_boundary": 3.594643,
        "core_momentum": 0.496672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39688
      },
      {
        "date": "2025-08-15",
        "close": 5.44,
        "direction_boundary": 3.545536,
        "core_momentum": 0.534324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37258
      },
      {
        "date": "2025-08-22",
        "close": 5.54,
        "direction_boundary": 3.358929,
        "core_momentum": 0.649335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356597
      },
      {
        "date": "2025-08-29",
        "close": 5.43,
        "direction_boundary": 3.447321,
        "core_momentum": 0.575136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335659
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "direction_boundary": 3.349107,
        "core_momentum": 0.597441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320203
      },
      {
        "date": "2025-09-12",
        "close": 5.57,
        "direction_boundary": 3.319643,
        "core_momentum": 0.677891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322534
      },
      {
        "date": "2025-09-19",
        "close": 5.53,
        "direction_boundary": 3.339286,
        "core_momentum": 0.656043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312925
      },
      {
        "date": "2025-09-26",
        "close": 5.81,
        "direction_boundary": 3.692857,
        "core_momentum": 0.573308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270442
      },
      {
        "date": "2025-10-03",
        "close": 5.69,
        "direction_boundary": 4.066072,
        "core_momentum": 0.399385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269989
      },
      {
        "date": "2025-10-10",
        "close": 5.7,
        "direction_boundary": 3.820536,
        "core_momentum": 0.491937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245668
      },
      {
        "date": "2025-10-17",
        "close": 5.34,
        "direction_boundary": 3.928571,
        "core_momentum": 0.359273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2643
      },
      {
        "date": "2025-10-24",
        "close": 5.46,
        "direction_boundary": 4.066072,
        "core_momentum": 0.342819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263473
      },
      {
        "date": "2025-10-31",
        "close": 5.52,
        "direction_boundary": 4.095536,
        "core_momentum": 0.347809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260335
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "direction_boundary": 4.272321,
        "core_momentum": 0.285016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260443
      },
      {
        "date": "2025-11-14",
        "close": 5.72,
        "direction_boundary": 4.8125,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264189
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "direction_boundary": 4.900893,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295249
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "direction_boundary": 4.5375,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291091
      },
      {
        "date": "2025-12-05",
        "close": 5.18,
        "direction_boundary": 4.841964,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246236
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "direction_boundary": 4.74375,
        "core_momentum": 0.087747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21945
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "direction_boundary": 4.74375,
        "core_momentum": 0.045586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224155
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "direction_boundary": 4.557143,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226721
      },
      {
        "date": "2026-01-02",
        "close": 4.99,
        "direction_boundary": 4.036607,
        "core_momentum": 0.236187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225784
      },
      {
        "date": "2026-01-09",
        "close": 5.27,
        "direction_boundary": 3.958036,
        "core_momentum": 0.331468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235496
      },
      {
        "date": "2026-01-16",
        "close": 5.17,
        "direction_boundary": 4.075893,
        "core_momentum": 0.268434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235548
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "direction_boundary": 4.095536,
        "core_momentum": 0.286767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237391
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "direction_boundary": 4.115179,
        "core_momentum": 0.263615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235116
      },
      {
        "date": "2026-02-06",
        "close": 5.19,
        "direction_boundary": 4.616071,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235075
      },
      {
        "date": "2026-02-13",
        "close": 5.31,
        "direction_boundary": 5.107143,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236883
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "direction_boundary": 5.529464,
        "core_momentum": -0.023413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236663
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "direction_boundary": 6.020536,
        "core_momentum": -0.088121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236205
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "direction_boundary": 6.433036,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375929
      },
      {
        "date": "2026-03-20",
        "close": 5.92,
        "direction_boundary": 6.639286,
        "core_momentum": -0.108338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423982
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "direction_boundary": 6.246429,
        "core_momentum": -0.087479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427481
      },
      {
        "date": "2026-04-03",
        "close": 5.36,
        "direction_boundary": 5.519643,
        "core_momentum": -0.028923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430112
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "direction_boundary": 5.391964,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433063
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "direction_boundary": 4.999107,
        "core_momentum": 0.142204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434517
      },
      {
        "date": "2026-04-24",
        "close": 5.61,
        "direction_boundary": 4.999107,
        "core_momentum": 0.1222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425123
      },
      {
        "date": "2026-05-01",
        "close": 5.89,
        "direction_boundary": 5.136607,
        "core_momentum": 0.146671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429222
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "direction_boundary": 5.303572,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435065
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 5.333035,
        "core_momentum": 0.134438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437183
      },
      {
        "date": "2026-05-22",
        "close": 5.78,
        "direction_boundary": 5.225,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438915
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 5.3625,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465187
      },
      {
        "date": "2026-06-05",
        "close": 4.700351,
        "direction_boundary": 5.175893,
        "core_momentum": -0.091876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472621
      },
      {
        "date": "2026-06-12",
        "close": 4.394235,
        "direction_boundary": 5.765179,
        "core_momentum": -0.237797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480743
      },
      {
        "date": "2026-06-19",
        "close": 4.354737,
        "direction_boundary": 5.313393,
        "core_momentum": -0.180423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480744
      },
      {
        "date": "2026-06-26",
        "close": 4.009123,
        "direction_boundary": 5.401786,
        "core_momentum": -0.257815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490301
      },
      {
        "date": "2026-07-03",
        "close": 4.078246,
        "direction_boundary": 5.450893,
        "core_momentum": -0.251821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4895
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 5.323215,
        "core_momentum": -0.237303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489336
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "direction_boundary": 5.48,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481376
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "direction_boundary": 5.56,
        "core_momentum": -0.278777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482307
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "direction_boundary": 5.52,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499799
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "direction_boundary": 5.37,
        "core_momentum": -0.193669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499758
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.685185,
        "volume": 280244495
      },
      {
        "date": "2023-08-04",
        "close": 4.809486,
        "volume": 176369544
      },
      {
        "date": "2023-08-11",
        "close": 4.503515,
        "volume": 131286660
      },
      {
        "date": "2023-08-18",
        "close": 4.436584,
        "volume": 91296777
      },
      {
        "date": "2023-08-25",
        "close": 4.264475,
        "volume": 86339699
      },
      {
        "date": "2023-09-01",
        "close": 4.350529,
        "volume": 116378977
      },
      {
        "date": "2023-09-08",
        "close": 4.312283,
        "volume": 70548383
      },
      {
        "date": "2023-09-15",
        "close": 4.245351,
        "volume": 97160319
      },
      {
        "date": "2023-09-22",
        "close": 4.187982,
        "volume": 49221735
      },
      {
        "date": "2023-09-29",
        "close": 4.197543,
        "volume": 33109432
      },
      {
        "date": "2023-10-13",
        "close": 3.958503,
        "volume": 66924790
      },
      {
        "date": "2023-10-20",
        "close": 3.843764,
        "volume": 55414285
      },
      {
        "date": "2023-10-27",
        "close": 4.17842,
        "volume": 265518647
      },
      {
        "date": "2023-11-03",
        "close": 4.034996,
        "volume": 129117419
      },
      {
        "date": "2023-11-10",
        "close": 4.101927,
        "volume": 106845521
      },
      {
        "date": "2023-11-17",
        "close": 4.274036,
        "volume": 197311141
      },
      {
        "date": "2023-11-24",
        "close": 4.197543,
        "volume": 113277036
      },
      {
        "date": "2023-12-01",
        "close": 4.12105,
        "volume": 60023058
      },
      {
        "date": "2023-12-08",
        "close": 3.99675,
        "volume": 55864277
      },
      {
        "date": "2023-12-15",
        "close": 4.073243,
        "volume": 44830291
      },
      {
        "date": "2023-12-22",
        "close": 3.920257,
        "volume": 43748338
      },
      {
        "date": "2023-12-29",
        "close": 3.958503,
        "volume": 44092160
      },
      {
        "date": "2024-01-05",
        "close": 3.93938,
        "volume": 39345204
      },
      {
        "date": "2024-01-12",
        "close": 3.929819,
        "volume": 45840570
      },
      {
        "date": "2024-01-19",
        "close": 3.729025,
        "volume": 55620668
      },
      {
        "date": "2024-01-26",
        "close": 3.929819,
        "volume": 106159149
      },
      {
        "date": "2024-02-02",
        "close": 3.413492,
        "volume": 103449596
      },
      {
        "date": "2024-02-09",
        "close": 3.356122,
        "volume": 103347774
      },
      {
        "date": "2024-02-23",
        "close": 3.786395,
        "volume": 132881890
      },
      {
        "date": "2024-03-01",
        "close": 3.681217,
        "volume": 136031529
      },
      {
        "date": "2024-03-08",
        "close": 3.901134,
        "volume": 191356482
      },
      {
        "date": "2024-03-15",
        "close": 4.47483,
        "volume": 670580179
      },
      {
        "date": "2024-03-22",
        "close": 4.274036,
        "volume": 340385272
      },
      {
        "date": "2024-03-29",
        "close": 3.99675,
        "volume": 176831016
      },
      {
        "date": "2024-04-05",
        "close": 3.968065,
        "volume": 84070612
      },
      {
        "date": "2024-04-12",
        "close": 3.795956,
        "volume": 93406705
      },
      {
        "date": "2024-04-19",
        "close": 3.795956,
        "volume": 109909088
      },
      {
        "date": "2024-04-26",
        "close": 4.025434,
        "volume": 112101534
      },
      {
        "date": "2024-05-03",
        "close": 3.948942,
        "volume": 87216617
      },
      {
        "date": "2024-05-10",
        "close": 3.958503,
        "volume": 92694423
      },
      {
        "date": "2024-05-17",
        "close": 4.168859,
        "volume": 157675181
      },
      {
        "date": "2024-05-24",
        "close": 3.958503,
        "volume": 151053024
      },
      {
        "date": "2024-05-31",
        "close": 3.776833,
        "volume": 72954417
      },
      {
        "date": "2024-06-07",
        "close": 3.633409,
        "volume": 64384831
      },
      {
        "date": "2024-06-14",
        "close": 3.652532,
        "volume": 34189419
      },
      {
        "date": "2024-06-21",
        "close": 3.595163,
        "volume": 37547145
      },
      {
        "date": "2024-06-28",
        "close": 3.51867,
        "volume": 35530684
      },
      {
        "date": "2024-07-05",
        "close": 3.50625,
        "volume": 31426141
      },
      {
        "date": "2024-07-12",
        "close": 3.50625,
        "volume": 35446345
      },
      {
        "date": "2024-07-19",
        "close": 3.4375,
        "volume": 26058430
      },
      {
        "date": "2024-07-26",
        "close": 3.457143,
        "volume": 32313290
      },
      {
        "date": "2024-08-02",
        "close": 3.604464,
        "volume": 76132470
      },
      {
        "date": "2024-08-09",
        "close": 3.594643,
        "volume": 60627173
      },
      {
        "date": "2024-08-16",
        "close": 3.545536,
        "volume": 31411790
      },
      {
        "date": "2024-08-23",
        "close": 3.358929,
        "volume": 37140800
      },
      {
        "date": "2024-08-30",
        "close": 3.447321,
        "volume": 72885231
      },
      {
        "date": "2024-09-06",
        "close": 3.349107,
        "volume": 30284526
      },
      {
        "date": "2024-09-13",
        "close": 3.319643,
        "volume": 22667419
      },
      {
        "date": "2024-09-20",
        "close": 3.339286,
        "volume": 22466710
      },
      {
        "date": "2024-09-27",
        "close": 3.692857,
        "volume": 76769445
      },
      {
        "date": "2024-10-04",
        "close": 4.066072,
        "volume": 82143569
      },
      {
        "date": "2024-10-11",
        "close": 3.820536,
        "volume": 242404013
      },
      {
        "date": "2024-10-18",
        "close": 3.928571,
        "volume": 140459602
      },
      {
        "date": "2024-10-25",
        "close": 4.066072,
        "volume": 138931602
      },
      {
        "date": "2024-11-01",
        "close": 4.095536,
        "volume": 177051170
      },
      {
        "date": "2024-11-08",
        "close": 4.272321,
        "volume": 213111361
      },
      {
        "date": "2024-11-15",
        "close": 4.8125,
        "volume": 551672511
      },
      {
        "date": "2024-11-22",
        "close": 4.900893,
        "volume": 1074099735
      },
      {
        "date": "2024-11-29",
        "close": 4.5375,
        "volume": 392143701
      },
      {
        "date": "2024-12-06",
        "close": 4.841964,
        "volume": 529331653
      },
      {
        "date": "2024-12-13",
        "close": 4.74375,
        "volume": 306679013
      },
      {
        "date": "2024-12-20",
        "close": 4.74375,
        "volume": 289054771
      },
      {
        "date": "2024-12-27",
        "close": 4.557143,
        "volume": 323665402
      },
      {
        "date": "2025-01-03",
        "close": 4.036607,
        "volume": 171302869
      },
      {
        "date": "2025-01-10",
        "close": 3.958036,
        "volume": 127530257
      },
      {
        "date": "2025-01-17",
        "close": 4.075893,
        "volume": 103974262
      },
      {
        "date": "2025-01-24",
        "close": 4.095536,
        "volume": 101470657
      },
      {
        "date": "2025-01-31",
        "close": 4.115179,
        "volume": 25047100
      },
      {
        "date": "2025-02-07",
        "close": 4.616071,
        "volume": 297194105
      },
      {
        "date": "2025-02-14",
        "close": 5.107143,
        "volume": 719594934
      },
      {
        "date": "2025-02-21",
        "close": 5.529464,
        "volume": 981911830
      },
      {
        "date": "2025-02-28",
        "close": 6.020536,
        "volume": 808949606
      },
      {
        "date": "2025-03-07",
        "close": 6.433036,
        "volume": 1359560271
      },
      {
        "date": "2025-03-14",
        "close": 6.639286,
        "volume": 987198665
      },
      {
        "date": "2025-03-21",
        "close": 6.246429,
        "volume": 803189815
      },
      {
        "date": "2025-03-28",
        "close": 5.519643,
        "volume": 395161936
      },
      {
        "date": "2025-04-04",
        "close": 5.391964,
        "volume": 208559026
      },
      {
        "date": "2025-04-11",
        "close": 4.999107,
        "volume": 308141245
      },
      {
        "date": "2025-04-18",
        "close": 4.999107,
        "volume": 150761307
      },
      {
        "date": "2025-04-25",
        "close": 5.136607,
        "volume": 229792521
      },
      {
        "date": "2025-05-02",
        "close": 5.303572,
        "volume": 167867324
      },
      {
        "date": "2025-05-09",
        "close": 5.333035,
        "volume": 283864639
      },
      {
        "date": "2025-05-16",
        "close": 5.225,
        "volume": 180192230
      },
      {
        "date": "2025-05-23",
        "close": 5.3625,
        "volume": 374781675
      },
      {
        "date": "2025-05-30",
        "close": 5.175893,
        "volume": 149861597
      },
      {
        "date": "2025-06-06",
        "close": 5.765179,
        "volume": 310980878
      },
      {
        "date": "2025-06-13",
        "close": 5.313393,
        "volume": 483575988
      },
      {
        "date": "2025-06-20",
        "close": 5.401786,
        "volume": 212613081
      },
      {
        "date": "2025-06-27",
        "close": 5.450893,
        "volume": 278634270
      },
      {
        "date": "2025-07-04",
        "close": 5.323215,
        "volume": 170069022
      },
      {
        "date": "2025-07-11",
        "close": 5.48,
        "volume": 200724348
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "volume": 207541445
      },
      {
        "date": "2025-07-25",
        "close": 5.52,
        "volume": 274708833
      },
      {
        "date": "2025-08-01",
        "close": 5.37,
        "volume": 144666384
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "volume": 94304088
      },
      {
        "date": "2025-08-15",
        "close": 5.44,
        "volume": 184047047
      },
      {
        "date": "2025-08-22",
        "close": 5.54,
        "volume": 212445719
      },
      {
        "date": "2025-08-29",
        "close": 5.43,
        "volume": 338789299
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "volume": 180731778
      },
      {
        "date": "2025-09-12",
        "close": 5.57,
        "volume": 195242581
      },
      {
        "date": "2025-09-19",
        "close": 5.53,
        "volume": 444960982
      },
      {
        "date": "2025-09-26",
        "close": 5.81,
        "volume": 442996028
      },
      {
        "date": "2025-10-03",
        "close": 5.69,
        "volume": 134437948
      },
      {
        "date": "2025-10-10",
        "close": 5.7,
        "volume": 120193149
      },
      {
        "date": "2025-10-17",
        "close": 5.34,
        "volume": 199463381
      },
      {
        "date": "2025-10-24",
        "close": 5.46,
        "volume": 128545037
      },
      {
        "date": "2025-10-31",
        "close": 5.52,
        "volume": 223449150
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "volume": 172026108
      },
      {
        "date": "2025-11-14",
        "close": 5.72,
        "volume": 265323158
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "volume": 280702157
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "volume": 125253008
      },
      {
        "date": "2025-12-05",
        "close": 5.18,
        "volume": 72705981
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "volume": 79568071
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "volume": 86085066
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "volume": 78794083
      },
      {
        "date": "2026-01-02",
        "close": 4.99,
        "volume": 44276180
      },
      {
        "date": "2026-01-09",
        "close": 5.27,
        "volume": 158421341
      },
      {
        "date": "2026-01-16",
        "close": 5.17,
        "volume": 224488526
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "volume": 107775442
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "volume": 204695948
      },
      {
        "date": "2026-02-06",
        "close": 5.19,
        "volume": 144582932
      },
      {
        "date": "2026-02-13",
        "close": 5.31,
        "volume": 201294073
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "volume": 145540858
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "volume": 258860447
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "volume": 1577893916
      },
      {
        "date": "2026-03-20",
        "close": 5.92,
        "volume": 1295796066
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "volume": 747896852
      },
      {
        "date": "2026-04-03",
        "close": 5.36,
        "volume": 655386891
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "volume": 325657641
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "volume": 392983122
      },
      {
        "date": "2026-04-24",
        "close": 5.61,
        "volume": 432751477
      },
      {
        "date": "2026-05-01",
        "close": 5.89,
        "volume": 604918031
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "volume": 472921586
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 487187070
      },
      {
        "date": "2026-05-22",
        "close": 5.78,
        "volume": 461489765
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 326421991
      },
      {
        "date": "2026-06-05",
        "close": 4.700351,
        "volume": 33346992
      },
      {
        "date": "2026-06-12",
        "close": 4.394235,
        "volume": 33814240
      },
      {
        "date": "2026-06-19",
        "close": 4.354737,
        "volume": 120523204
      },
      {
        "date": "2026-06-26",
        "close": 4.009123,
        "volume": 37268103
      },
      {
        "date": "2026-07-03",
        "close": 4.078246,
        "volume": 36617293
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 181552853
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "volume": 171989444
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "volume": 209770134
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "volume": 292852232
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "volume": 197689593
      }
    ],
    "sharemaestro_context": {
      "trend": 5.139223,
      "fair_value": 4.659148,
      "market_activity": -37.645128,
      "market_dynamics": -0.993996,
      "relative_strength": -16.985476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.000219,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.008066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.023226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.041958
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.064078
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.242884
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.094595
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.037702
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.134
      }
    ]
  }
}