{
  "ticker": {
    "uuid": "e16d8ccd-41e4-4978-bff5-757380296ab0",
    "symbol": "EL",
    "name": "The Est\u00e9e Lauder Companies Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1508.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1688.611206,
    "boundary_margin": -0.106958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.42857,
    "volatility_stability": 0.8697,
    "risk_context": 0.2333,
    "current_regime": {
      "move": 0.069496,
      "interruption": 0.085743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.179,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2669.884521,
        "direction_boundary": 5560.602051,
        "core_momentum": -0.519857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369628
      },
      {
        "date": "2023-08-25",
        "close": 2562.212402,
        "direction_boundary": 5394.82666,
        "core_momentum": -0.525061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370347
      },
      {
        "date": "2023-09-01",
        "close": 2748.599854,
        "direction_boundary": 5054.130371,
        "core_momentum": -0.456168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391935
      },
      {
        "date": "2023-09-08",
        "close": 2748.599854,
        "direction_boundary": 4897.684082,
        "core_momentum": -0.438796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392714
      },
      {
        "date": "2023-09-15",
        "close": 2595.765625,
        "direction_boundary": 4897.684082,
        "core_momentum": -0.470001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392946
      },
      {
        "date": "2023-09-22",
        "close": 2510.782715,
        "direction_boundary": 4683.441895,
        "core_momentum": -0.463902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392388
      },
      {
        "date": "2023-09-29",
        "close": 2433.219238,
        "direction_boundary": 4371.445313,
        "core_momentum": -0.443383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391433
      },
      {
        "date": "2023-10-06",
        "close": 2480.586914,
        "direction_boundary": 4608.705566,
        "core_momentum": -0.461761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395802
      },
      {
        "date": "2023-10-13",
        "close": 2478.083252,
        "direction_boundary": 4264.920898,
        "core_momentum": -0.418961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381938
      },
      {
        "date": "2023-10-20",
        "close": 2510.005127,
        "direction_boundary": 3946.04834,
        "core_momentum": -0.363919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384405
      },
      {
        "date": "2023-10-27",
        "close": 2510.005127,
        "direction_boundary": 4090.417969,
        "core_momentum": -0.38637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384143
      },
      {
        "date": "2023-11-03",
        "close": 1946.575439,
        "direction_boundary": 4174.242188,
        "core_momentum": -0.53367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431805
      },
      {
        "date": "2023-11-10",
        "close": 1946.575439,
        "direction_boundary": 4458.238281,
        "core_momentum": -0.563376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432634
      },
      {
        "date": "2023-11-17",
        "close": 2119.672607,
        "direction_boundary": 4544.932129,
        "core_momentum": -0.533618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457263
      },
      {
        "date": "2023-11-24",
        "close": 2119.672607,
        "direction_boundary": 4300.794922,
        "core_momentum": -0.507144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457491
      },
      {
        "date": "2023-12-01",
        "close": 2259.406982,
        "direction_boundary": 4443.543457,
        "core_momentum": -0.49153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470637
      },
      {
        "date": "2023-12-08",
        "close": 2343.199463,
        "direction_boundary": 4739.991699,
        "core_momentum": -0.505653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47011
      },
      {
        "date": "2023-12-15",
        "close": 2466.055176,
        "direction_boundary": 4716.321777,
        "core_momentum": -0.477123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444271
      },
      {
        "date": "2023-12-22",
        "close": 2493.826904,
        "direction_boundary": 4689.163086,
        "core_momentum": -0.468172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444792
      },
      {
        "date": "2023-12-29",
        "close": 2453.456299,
        "direction_boundary": 4833.67627,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444441
      },
      {
        "date": "2024-01-05",
        "close": 2465.097168,
        "direction_boundary": 5099.776855,
        "core_momentum": -0.516626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444761
      },
      {
        "date": "2024-01-12",
        "close": 2274.369629,
        "direction_boundary": 5001.30957,
        "core_momentum": -0.545245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454992
      },
      {
        "date": "2024-01-19",
        "close": 2144.900391,
        "direction_boundary": 4979.184082,
        "core_momentum": -0.569227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45642
      },
      {
        "date": "2024-01-26",
        "close": 2207.435547,
        "direction_boundary": 5161.159668,
        "core_momentum": -0.572299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460062
      },
      {
        "date": "2024-02-02",
        "close": 2279.357178,
        "direction_boundary": 4966.228516,
        "core_momentum": -0.541029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463402
      },
      {
        "date": "2024-02-09",
        "close": 2427.989258,
        "direction_boundary": 4729.029297,
        "core_momentum": -0.486578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473767
      },
      {
        "date": "2024-02-16",
        "close": 2434.183838,
        "direction_boundary": 4627.372559,
        "core_momentum": -0.47396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465358
      },
      {
        "date": "2024-02-23",
        "close": 2434.183838,
        "direction_boundary": 4576.037109,
        "core_momentum": -0.468059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462194
      },
      {
        "date": "2024-03-01",
        "close": 2434.842529,
        "direction_boundary": 4472.898438,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450371
      },
      {
        "date": "2024-03-08",
        "close": 2434.842529,
        "direction_boundary": 4368.597168,
        "core_momentum": -0.442649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450371
      },
      {
        "date": "2024-03-15",
        "close": 2532.926514,
        "direction_boundary": 4445.627441,
        "core_momentum": -0.430243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447763
      },
      {
        "date": "2024-03-22",
        "close": 2369.805908,
        "direction_boundary": 4435.660156,
        "core_momentum": -0.465738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454892
      },
      {
        "date": "2024-03-29",
        "close": 2369.805908,
        "direction_boundary": 4430.477051,
        "core_momentum": -0.465113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452947
      },
      {
        "date": "2024-04-05",
        "close": 2446.606689,
        "direction_boundary": 4326.014648,
        "core_momentum": -0.434443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454413
      },
      {
        "date": "2024-04-12",
        "close": 2446.606689,
        "direction_boundary": 4566.236328,
        "core_momentum": -0.464196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454413
      },
      {
        "date": "2024-04-19",
        "close": 2481.629395,
        "direction_boundary": 4387.964355,
        "core_momentum": -0.434446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4545
      },
      {
        "date": "2024-04-26",
        "close": 2494.501221,
        "direction_boundary": 4397.761719,
        "core_momentum": -0.432779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454566
      },
      {
        "date": "2024-05-03",
        "close": 2255.527588,
        "direction_boundary": 3573.447021,
        "core_momentum": -0.368809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309836
      },
      {
        "date": "2024-05-10",
        "close": 2101.018555,
        "direction_boundary": 3538.560059,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327552
      },
      {
        "date": "2024-05-17",
        "close": 2257.024658,
        "direction_boundary": 3532.579102,
        "core_momentum": -0.361083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321218
      },
      {
        "date": "2024-05-24",
        "close": 2257.024658,
        "direction_boundary": 3411.241699,
        "core_momentum": -0.338357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321218
      },
      {
        "date": "2024-05-31",
        "close": 2079.024902,
        "direction_boundary": 3294.536621,
        "core_momentum": -0.368948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329086
      },
      {
        "date": "2024-06-07",
        "close": 2079.024902,
        "direction_boundary": 3090.19751,
        "core_momentum": -0.327219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324156
      },
      {
        "date": "2024-06-14",
        "close": 2115.954346,
        "direction_boundary": 3462.49585,
        "core_momentum": -0.388893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315866
      },
      {
        "date": "2024-06-21",
        "close": 2066.049805,
        "direction_boundary": 3359.787598,
        "core_momentum": -0.385065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315816
      },
      {
        "date": "2024-06-28",
        "close": 1926.31665,
        "direction_boundary": 3364.772949,
        "core_momentum": -0.427505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327472
      },
      {
        "date": "2024-07-05",
        "close": 1921.326538,
        "direction_boundary": 3288.91333,
        "core_momentum": -0.415817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327001
      },
      {
        "date": "2024-07-12",
        "close": 1823.513306,
        "direction_boundary": 3224.060303,
        "core_momentum": -0.434405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316928
      },
      {
        "date": "2024-07-19",
        "close": 1780.595703,
        "direction_boundary": 3064.7146,
        "core_momentum": -0.419001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309511
      },
      {
        "date": "2024-07-26",
        "close": 1865.333618,
        "direction_boundary": 3003.371582,
        "core_momentum": -0.37892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314567
      },
      {
        "date": "2024-08-02",
        "close": 1786.584106,
        "direction_boundary": 2921.619629,
        "core_momentum": -0.388495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313424
      },
      {
        "date": "2024-08-09",
        "close": 1746.670288,
        "direction_boundary": 2858.312012,
        "core_momentum": -0.388915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295795
      },
      {
        "date": "2024-08-16",
        "close": 1768.61853,
        "direction_boundary": 2669.884521,
        "core_momentum": -0.337567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297136
      },
      {
        "date": "2024-08-23",
        "close": 1794.568848,
        "direction_boundary": 2562.212402,
        "core_momentum": -0.299602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299021
      },
      {
        "date": "2024-08-30",
        "close": 1802.214478,
        "direction_boundary": 2748.599854,
        "core_momentum": -0.344315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299391
      },
      {
        "date": "2024-09-06",
        "close": 1843.151123,
        "direction_boundary": 2748.599854,
        "core_momentum": -0.329422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302729
      },
      {
        "date": "2024-09-13",
        "close": 1647.453735,
        "direction_boundary": 2595.765625,
        "core_momentum": -0.36533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324736
      },
      {
        "date": "2024-09-20",
        "close": 1641.463013,
        "direction_boundary": 2510.782715,
        "core_momentum": -0.346235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316981
      },
      {
        "date": "2024-09-27",
        "close": 1977.942871,
        "direction_boundary": 2433.219238,
        "core_momentum": -0.187109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421757
      },
      {
        "date": "2024-10-04",
        "close": 1897.067871,
        "direction_boundary": 2480.586914,
        "core_momentum": -0.235234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420553
      },
      {
        "date": "2024-10-11",
        "close": 1941.349243,
        "direction_boundary": 2478.083252,
        "core_momentum": -0.216592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422838
      },
      {
        "date": "2024-10-18",
        "close": 1941.349243,
        "direction_boundary": 2510.005127,
        "core_momentum": -0.226556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421742
      },
      {
        "date": "2024-10-25",
        "close": 1742.197266,
        "direction_boundary": 2510.005127,
        "core_momentum": -0.305899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442685
      },
      {
        "date": "2024-11-01",
        "close": 1350.911987,
        "direction_boundary": 1946.575439,
        "core_momentum": -0.306006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542946
      },
      {
        "date": "2024-11-08",
        "close": 1316.9646,
        "direction_boundary": 1946.575439,
        "core_momentum": -0.323445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538
      },
      {
        "date": "2024-11-15",
        "close": 1307.978394,
        "direction_boundary": 2119.672607,
        "core_momentum": -0.382934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522652
      },
      {
        "date": "2024-11-22",
        "close": 1414.74353,
        "direction_boundary": 2119.672607,
        "core_momentum": -0.332565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539992
      },
      {
        "date": "2024-11-29",
        "close": 1462.073975,
        "direction_boundary": 2259.406982,
        "core_momentum": -0.352895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536199
      },
      {
        "date": "2024-12-06",
        "close": 1627.855591,
        "direction_boundary": 2343.199463,
        "core_momentum": -0.305285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561705
      },
      {
        "date": "2024-12-13",
        "close": 1592.901733,
        "direction_boundary": 2466.055176,
        "core_momentum": -0.354069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560568
      },
      {
        "date": "2024-12-20",
        "close": 1511.708496,
        "direction_boundary": 2493.826904,
        "core_momentum": -0.39382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563264
      },
      {
        "date": "2024-12-27",
        "close": 1500.02417,
        "direction_boundary": 2453.456299,
        "core_momentum": -0.388608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557021
      },
      {
        "date": "2025-01-03",
        "close": 1497.028076,
        "direction_boundary": 2465.097168,
        "core_momentum": -0.39271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557037
      },
      {
        "date": "2025-01-10",
        "close": 1492.773682,
        "direction_boundary": 2274.369629,
        "core_momentum": -0.343654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553674
      },
      {
        "date": "2025-01-17",
        "close": 1617.858887,
        "direction_boundary": 2144.900391,
        "core_momentum": -0.245718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566343
      },
      {
        "date": "2025-01-24",
        "close": 1617.858887,
        "direction_boundary": 2207.435547,
        "core_momentum": -0.267087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561756
      },
      {
        "date": "2025-01-31",
        "close": 1772.665161,
        "direction_boundary": 2279.357178,
        "core_momentum": -0.222296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574546
      },
      {
        "date": "2025-02-07",
        "close": 1335.950195,
        "direction_boundary": 2427.989258,
        "core_momentum": -0.449771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695383
      },
      {
        "date": "2025-02-14",
        "close": 1393.164917,
        "direction_boundary": 2434.183838,
        "core_momentum": -0.427667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698506
      },
      {
        "date": "2025-02-21",
        "close": 1450.389526,
        "direction_boundary": 2434.183838,
        "core_momentum": -0.404158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701156
      },
      {
        "date": "2025-02-28",
        "close": 1452.962158,
        "direction_boundary": 2434.842529,
        "core_momentum": -0.403262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701076
      },
      {
        "date": "2025-03-07",
        "close": 1485.386841,
        "direction_boundary": 2434.842529,
        "core_momentum": -0.389945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701042
      },
      {
        "date": "2025-03-14",
        "close": 1317.569214,
        "direction_boundary": 2532.926514,
        "core_momentum": -0.479823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703385
      },
      {
        "date": "2025-03-21",
        "close": 1368.513916,
        "direction_boundary": 2369.805908,
        "core_momentum": -0.422521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706327
      },
      {
        "date": "2025-03-28",
        "close": 1317.938721,
        "direction_boundary": 2369.805908,
        "core_momentum": -0.443862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64966
      },
      {
        "date": "2025-04-04",
        "close": 1090.955444,
        "direction_boundary": 2446.606689,
        "core_momentum": -0.554094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692213
      },
      {
        "date": "2025-04-11",
        "close": 1068.839355,
        "direction_boundary": 2446.606689,
        "core_momentum": -0.563134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68926
      },
      {
        "date": "2025-04-18",
        "close": 1046.863281,
        "direction_boundary": 2481.629395,
        "core_momentum": -0.578155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688478
      },
      {
        "date": "2025-04-25",
        "close": 1048.870972,
        "direction_boundary": 2494.501221,
        "core_momentum": -0.579527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678315
      },
      {
        "date": "2025-05-02",
        "close": 1048.870972,
        "direction_boundary": 2255.527588,
        "core_momentum": -0.534978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587866
      },
      {
        "date": "2025-05-09",
        "close": 1188.709106,
        "direction_boundary": 2101.018555,
        "core_momentum": -0.434222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616228
      },
      {
        "date": "2025-05-16",
        "close": 1274.615845,
        "direction_boundary": 2257.024658,
        "core_momentum": -0.435267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62461
      },
      {
        "date": "2025-05-23",
        "close": 1210.795288,
        "direction_boundary": 2257.024658,
        "core_momentum": -0.463544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617485
      },
      {
        "date": "2025-05-30",
        "close": 1302.938477,
        "direction_boundary": 2079.024902,
        "core_momentum": -0.373293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625079
      },
      {
        "date": "2025-06-06",
        "close": 1298.931641,
        "direction_boundary": 2079.024902,
        "core_momentum": -0.375221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603964
      },
      {
        "date": "2025-06-13",
        "close": 1271.953857,
        "direction_boundary": 2115.954346,
        "core_momentum": -0.398875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603934
      },
      {
        "date": "2025-06-20",
        "close": 1417.833984,
        "direction_boundary": 2066.049805,
        "core_momentum": -0.313746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621625
      },
      {
        "date": "2025-06-27",
        "close": 1514.75415,
        "direction_boundary": 1926.31665,
        "core_momentum": -0.213653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628769
      },
      {
        "date": "2025-07-04",
        "close": 1648.643921,
        "direction_boundary": 1921.326538,
        "core_momentum": -0.141924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639517
      },
      {
        "date": "2025-07-11",
        "close": 1701.330688,
        "direction_boundary": 1823.513306,
        "core_momentum": -0.067004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640582
      },
      {
        "date": "2025-07-18",
        "close": 1622.665283,
        "direction_boundary": 1780.595703,
        "core_momentum": -0.088695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634974
      },
      {
        "date": "2025-07-25",
        "close": 1651.641602,
        "direction_boundary": 1865.333618,
        "core_momentum": -0.11456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635442
      },
      {
        "date": "2025-08-01",
        "close": 1718.586548,
        "direction_boundary": 1786.584106,
        "core_momentum": -0.03806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624662
      },
      {
        "date": "2025-08-08",
        "close": 1688.611206,
        "direction_boundary": 1746.670288,
        "core_momentum": -0.03324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476104
      },
      {
        "date": "2025-08-15",
        "close": 1676.621094,
        "direction_boundary": 1768.61853,
        "core_momentum": -0.052017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474176
      },
      {
        "date": "2025-08-22",
        "close": 1669.216919,
        "direction_boundary": 1794.568848,
        "core_momentum": -0.069851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471975
      },
      {
        "date": "2025-08-29",
        "close": 1647.654785,
        "direction_boundary": 1802.214478,
        "core_momentum": -0.085761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472647
      },
      {
        "date": "2025-09-05",
        "close": 1668.981812,
        "direction_boundary": 1843.151123,
        "core_momentum": -0.094495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472147
      },
      {
        "date": "2025-09-12",
        "close": 1554.05188,
        "direction_boundary": 1647.453735,
        "core_momentum": -0.056695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450896
      },
      {
        "date": "2025-09-19",
        "close": 1593.028198,
        "direction_boundary": 1641.463013,
        "core_momentum": -0.029507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449418
      },
      {
        "date": "2025-09-26",
        "close": 1582.994263,
        "direction_boundary": 1977.942871,
        "core_momentum": -0.199676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445436
      },
      {
        "date": "2025-10-03",
        "close": 1632.664063,
        "direction_boundary": 1897.067871,
        "core_momentum": -0.139375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344889
      },
      {
        "date": "2025-10-10",
        "close": 1668.981812,
        "direction_boundary": 1941.349243,
        "core_momentum": -0.140298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341034
      },
      {
        "date": "2025-10-17",
        "close": 1821.88855,
        "direction_boundary": 1941.349243,
        "core_momentum": -0.061535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349958
      },
      {
        "date": "2025-10-24",
        "close": 1873.856812,
        "direction_boundary": 1742.197266,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348939
      },
      {
        "date": "2025-10-31",
        "close": 1813.893433,
        "direction_boundary": 1350.911987,
        "core_momentum": 0.342718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355944
      },
      {
        "date": "2025-11-07",
        "close": 1611.007202,
        "direction_boundary": 1316.9646,
        "core_momentum": 0.223273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373471
      },
      {
        "date": "2025-11-14",
        "close": 1641.998169,
        "direction_boundary": 1307.978394,
        "core_momentum": 0.255371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364202
      },
      {
        "date": "2025-11-21",
        "close": 1641.998169,
        "direction_boundary": 1414.74353,
        "core_momentum": 0.160633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353782
      },
      {
        "date": "2025-11-28",
        "close": 1717.702271,
        "direction_boundary": 1462.073975,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346019
      },
      {
        "date": "2025-12-05",
        "close": 1913.40271,
        "direction_boundary": 1627.855591,
        "core_momentum": 0.175413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370577
      },
      {
        "date": "2025-12-12",
        "close": 1929.226318,
        "direction_boundary": 1592.901733,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367117
      },
      {
        "date": "2025-12-19",
        "close": 1869.240601,
        "direction_boundary": 1511.708496,
        "core_momentum": 0.236509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347368
      },
      {
        "date": "2025-12-26",
        "close": 1944.210083,
        "direction_boundary": 1500.02417,
        "core_momentum": 0.296119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34073
      },
      {
        "date": "2026-01-02",
        "close": 1875.03833,
        "direction_boundary": 1497.028076,
        "core_momentum": 0.252507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32847
      },
      {
        "date": "2026-01-09",
        "close": 1998.188232,
        "direction_boundary": 1492.773682,
        "core_momentum": 0.338574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336586
      },
      {
        "date": "2026-01-16",
        "close": 2089.151123,
        "direction_boundary": 1617.858887,
        "core_momentum": 0.291306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331435
      },
      {
        "date": "2026-01-23",
        "close": 2055.165039,
        "direction_boundary": 1617.858887,
        "core_momentum": 0.270299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333162
      },
      {
        "date": "2026-01-30",
        "close": 1989.191895,
        "direction_boundary": 1772.665161,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334663
      },
      {
        "date": "2026-02-06",
        "close": 1736.294556,
        "direction_boundary": 1335.950195,
        "core_momentum": 0.29967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387226
      },
      {
        "date": "2026-02-13",
        "close": 1774.279175,
        "direction_boundary": 1393.164917,
        "core_momentum": 0.27356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388062
      },
      {
        "date": "2026-02-20",
        "close": 1889.232422,
        "direction_boundary": 1450.389526,
        "core_momentum": 0.302569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396865
      },
      {
        "date": "2026-02-27",
        "close": 1863.588135,
        "direction_boundary": 1452.962158,
        "core_momentum": 0.282613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396926
      },
      {
        "date": "2026-03-06",
        "close": 1692.815796,
        "direction_boundary": 1485.386841,
        "core_momentum": 0.139646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420529
      },
      {
        "date": "2026-03-13",
        "close": 1549.657471,
        "direction_boundary": 1317.569214,
        "core_momentum": 0.176149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426958
      },
      {
        "date": "2026-03-20",
        "close": 1559.655273,
        "direction_boundary": 1368.513916,
        "core_momentum": 0.139671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425576
      },
      {
        "date": "2026-03-27",
        "close": 1309.710571,
        "direction_boundary": 1317.938721,
        "core_momentum": -0.006243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489202
      },
      {
        "date": "2026-04-03",
        "close": 1292.714355,
        "direction_boundary": 1090.955444,
        "core_momentum": 0.184938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486128
      },
      {
        "date": "2026-04-10",
        "close": 1257.722046,
        "direction_boundary": 1068.839355,
        "core_momentum": 0.176718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484659
      },
      {
        "date": "2026-04-17",
        "close": 1325.707031,
        "direction_boundary": 1046.863281,
        "core_momentum": 0.266361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472705
      },
      {
        "date": "2026-04-24",
        "close": 1333.795166,
        "direction_boundary": 1048.870972,
        "core_momentum": 0.271648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469922
      },
      {
        "date": "2026-05-01",
        "close": 1353.700806,
        "direction_boundary": 1048.870972,
        "core_momentum": 0.290627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470588
      },
      {
        "date": "2026-05-08",
        "close": 1449.679565,
        "direction_boundary": 1188.709106,
        "core_momentum": 0.219541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456541
      },
      {
        "date": "2026-05-15",
        "close": 1399.690674,
        "direction_boundary": 1274.615845,
        "core_momentum": 0.098127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457232
      },
      {
        "date": "2026-05-22",
        "close": 1365.69812,
        "direction_boundary": 1210.795288,
        "core_momentum": 0.127935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457843
      },
      {
        "date": "2026-05-29",
        "close": 1568.0,
        "direction_boundary": 1302.938477,
        "core_momentum": 0.203434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495672
      },
      {
        "date": "2026-06-05",
        "close": 1484.0,
        "direction_boundary": 1298.931641,
        "core_momentum": 0.142477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473437
      },
      {
        "date": "2026-06-12",
        "close": 1486.810059,
        "direction_boundary": 1271.953857,
        "core_momentum": 0.168918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473036
      },
      {
        "date": "2026-06-19",
        "close": 1463.359985,
        "direction_boundary": 1417.833984,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472105
      },
      {
        "date": "2026-06-26",
        "close": 1410.01001,
        "direction_boundary": 1514.75415,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468209
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "direction_boundary": 1648.643921,
        "core_momentum": -0.126555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469104
      },
      {
        "date": "2026-07-10",
        "close": 1441.0,
        "direction_boundary": 1701.330688,
        "core_momentum": -0.153016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457282
      },
      {
        "date": "2026-07-17",
        "close": 1441.0,
        "direction_boundary": 1622.665283,
        "core_momentum": -0.111955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45028
      },
      {
        "date": "2026-07-24",
        "close": 1388.910034,
        "direction_boundary": 1651.641602,
        "core_momentum": -0.159073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451361
      },
      {
        "date": "2026-07-31",
        "close": 1479.98999,
        "direction_boundary": 1718.586548,
        "core_momentum": -0.138833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463412
      },
      {
        "date": "2026-08-07",
        "close": 1508.0,
        "direction_boundary": 1688.611206,
        "core_momentum": -0.106958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2669.884521,
        "volume": 16524
      },
      {
        "date": "2023-08-25",
        "close": 2562.212402,
        "volume": 63
      },
      {
        "date": "2023-09-01",
        "close": 2748.599854,
        "volume": 46
      },
      {
        "date": "2023-09-08",
        "close": 2748.599854,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2595.765625,
        "volume": 218
      },
      {
        "date": "2023-09-22",
        "close": 2510.782715,
        "volume": 385
      },
      {
        "date": "2023-09-29",
        "close": 2433.219238,
        "volume": 361
      },
      {
        "date": "2023-10-06",
        "close": 2480.586914,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 2478.083252,
        "volume": 332
      },
      {
        "date": "2023-10-20",
        "close": 2510.005127,
        "volume": 213
      },
      {
        "date": "2023-10-27",
        "close": 2510.005127,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1946.575439,
        "volume": 71276
      },
      {
        "date": "2023-11-10",
        "close": 1946.575439,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2119.672607,
        "volume": 652
      },
      {
        "date": "2023-11-24",
        "close": 2119.672607,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2259.406982,
        "volume": 363
      },
      {
        "date": "2023-12-08",
        "close": 2343.199463,
        "volume": 438
      },
      {
        "date": "2023-12-15",
        "close": 2466.055176,
        "volume": 457
      },
      {
        "date": "2023-12-22",
        "close": 2493.826904,
        "volume": 17
      },
      {
        "date": "2023-12-29",
        "close": 2453.456299,
        "volume": 189
      },
      {
        "date": "2024-01-05",
        "close": 2465.097168,
        "volume": 472
      },
      {
        "date": "2024-01-12",
        "close": 2274.369629,
        "volume": 154
      },
      {
        "date": "2024-01-19",
        "close": 2144.900391,
        "volume": 11535
      },
      {
        "date": "2024-01-26",
        "close": 2207.435547,
        "volume": 56
      },
      {
        "date": "2024-02-02",
        "close": 2279.357178,
        "volume": 967
      },
      {
        "date": "2024-02-09",
        "close": 2427.989258,
        "volume": 167
      },
      {
        "date": "2024-02-16",
        "close": 2434.183838,
        "volume": 45
      },
      {
        "date": "2024-02-23",
        "close": 2434.183838,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2434.842529,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2434.842529,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2532.926514,
        "volume": 27509
      },
      {
        "date": "2024-03-22",
        "close": 2369.805908,
        "volume": 35
      },
      {
        "date": "2024-03-29",
        "close": 2369.805908,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2446.606689,
        "volume": 122
      },
      {
        "date": "2024-04-12",
        "close": 2446.606689,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2481.629395,
        "volume": 41
      },
      {
        "date": "2024-04-26",
        "close": 2494.501221,
        "volume": 1207
      },
      {
        "date": "2024-05-03",
        "close": 2255.527588,
        "volume": 125
      },
      {
        "date": "2024-05-10",
        "close": 2101.018555,
        "volume": 133
      },
      {
        "date": "2024-05-17",
        "close": 2257.024658,
        "volume": 56
      },
      {
        "date": "2024-05-24",
        "close": 2257.024658,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2079.024902,
        "volume": 237
      },
      {
        "date": "2024-06-07",
        "close": 2079.024902,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2115.954346,
        "volume": 128
      },
      {
        "date": "2024-06-21",
        "close": 2066.049805,
        "volume": 35
      },
      {
        "date": "2024-06-28",
        "close": 1926.31665,
        "volume": 741
      },
      {
        "date": "2024-07-05",
        "close": 1921.326538,
        "volume": 29
      },
      {
        "date": "2024-07-12",
        "close": 1823.513306,
        "volume": 1683
      },
      {
        "date": "2024-07-19",
        "close": 1780.595703,
        "volume": 1523
      },
      {
        "date": "2024-07-26",
        "close": 1865.333618,
        "volume": 548
      },
      {
        "date": "2024-08-02",
        "close": 1786.584106,
        "volume": 986
      },
      {
        "date": "2024-08-09",
        "close": 1746.670288,
        "volume": 604
      },
      {
        "date": "2024-08-16",
        "close": 1768.61853,
        "volume": 631
      },
      {
        "date": "2024-08-23",
        "close": 1794.568848,
        "volume": 1072
      },
      {
        "date": "2024-08-30",
        "close": 1802.214478,
        "volume": 519
      },
      {
        "date": "2024-09-06",
        "close": 1843.151123,
        "volume": 498
      },
      {
        "date": "2024-09-13",
        "close": 1647.453735,
        "volume": 845
      },
      {
        "date": "2024-09-20",
        "close": 1641.463013,
        "volume": 111
      },
      {
        "date": "2024-09-27",
        "close": 1977.942871,
        "volume": 9721
      },
      {
        "date": "2024-10-04",
        "close": 1897.067871,
        "volume": 225
      },
      {
        "date": "2024-10-11",
        "close": 1941.349243,
        "volume": 510
      },
      {
        "date": "2024-10-18",
        "close": 1941.349243,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1742.197266,
        "volume": 282
      },
      {
        "date": "2024-11-01",
        "close": 1350.911987,
        "volume": 2298
      },
      {
        "date": "2024-11-08",
        "close": 1316.9646,
        "volume": 872
      },
      {
        "date": "2024-11-15",
        "close": 1307.978394,
        "volume": 2096
      },
      {
        "date": "2024-11-22",
        "close": 1414.74353,
        "volume": 12960
      },
      {
        "date": "2024-11-29",
        "close": 1462.073975,
        "volume": 16421
      },
      {
        "date": "2024-12-06",
        "close": 1627.855591,
        "volume": 1884
      },
      {
        "date": "2024-12-13",
        "close": 1592.901733,
        "volume": 1674
      },
      {
        "date": "2024-12-20",
        "close": 1511.708496,
        "volume": 342
      },
      {
        "date": "2024-12-27",
        "close": 1500.02417,
        "volume": 173
      },
      {
        "date": "2025-01-03",
        "close": 1497.028076,
        "volume": 978
      },
      {
        "date": "2025-01-10",
        "close": 1492.773682,
        "volume": 1268
      },
      {
        "date": "2025-01-17",
        "close": 1617.858887,
        "volume": 163
      },
      {
        "date": "2025-01-24",
        "close": 1617.858887,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 1772.665161,
        "volume": 4164
      },
      {
        "date": "2025-02-07",
        "close": 1335.950195,
        "volume": 9213
      },
      {
        "date": "2025-02-14",
        "close": 1393.164917,
        "volume": 1264
      },
      {
        "date": "2025-02-21",
        "close": 1450.389526,
        "volume": 2791
      },
      {
        "date": "2025-02-28",
        "close": 1452.962158,
        "volume": 433
      },
      {
        "date": "2025-03-07",
        "close": 1485.386841,
        "volume": 425
      },
      {
        "date": "2025-03-14",
        "close": 1317.569214,
        "volume": 7989
      },
      {
        "date": "2025-03-21",
        "close": 1368.513916,
        "volume": 63
      },
      {
        "date": "2025-03-28",
        "close": 1317.938721,
        "volume": 2128
      },
      {
        "date": "2025-04-04",
        "close": 1090.955444,
        "volume": 6548
      },
      {
        "date": "2025-04-11",
        "close": 1068.839355,
        "volume": 8792
      },
      {
        "date": "2025-04-18",
        "close": 1046.863281,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 1048.870972,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 1048.870972,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1188.709106,
        "volume": 150
      },
      {
        "date": "2025-05-16",
        "close": 1274.615845,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 1210.795288,
        "volume": 2150
      },
      {
        "date": "2025-05-30",
        "close": 1302.938477,
        "volume": 1062
      },
      {
        "date": "2025-06-06",
        "close": 1298.931641,
        "volume": 1494
      },
      {
        "date": "2025-06-13",
        "close": 1271.953857,
        "volume": 851
      },
      {
        "date": "2025-06-20",
        "close": 1417.833984,
        "volume": 8707
      },
      {
        "date": "2025-06-27",
        "close": 1514.75415,
        "volume": 25438
      },
      {
        "date": "2025-07-04",
        "close": 1648.643921,
        "volume": 17501
      },
      {
        "date": "2025-07-11",
        "close": 1701.330688,
        "volume": 27005
      },
      {
        "date": "2025-07-18",
        "close": 1622.665283,
        "volume": 595
      },
      {
        "date": "2025-07-25",
        "close": 1651.641602,
        "volume": 5791
      },
      {
        "date": "2025-08-01",
        "close": 1718.586548,
        "volume": 2730
      },
      {
        "date": "2025-08-08",
        "close": 1688.611206,
        "volume": 201
      },
      {
        "date": "2025-08-15",
        "close": 1676.621094,
        "volume": 1330
      },
      {
        "date": "2025-08-22",
        "close": 1669.216919,
        "volume": 1384
      },
      {
        "date": "2025-08-29",
        "close": 1647.654785,
        "volume": 52
      },
      {
        "date": "2025-09-05",
        "close": 1668.981812,
        "volume": 216
      },
      {
        "date": "2025-09-12",
        "close": 1554.05188,
        "volume": 236
      },
      {
        "date": "2025-09-19",
        "close": 1593.028198,
        "volume": 196
      },
      {
        "date": "2025-09-26",
        "close": 1582.994263,
        "volume": 234
      },
      {
        "date": "2025-10-03",
        "close": 1632.664063,
        "volume": 2610
      },
      {
        "date": "2025-10-10",
        "close": 1668.981812,
        "volume": 441
      },
      {
        "date": "2025-10-17",
        "close": 1821.88855,
        "volume": 798
      },
      {
        "date": "2025-10-24",
        "close": 1873.856812,
        "volume": 522
      },
      {
        "date": "2025-10-31",
        "close": 1813.893433,
        "volume": 41
      },
      {
        "date": "2025-11-07",
        "close": 1611.007202,
        "volume": 257
      },
      {
        "date": "2025-11-14",
        "close": 1641.998169,
        "volume": 941
      },
      {
        "date": "2025-11-21",
        "close": 1641.998169,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1717.702271,
        "volume": 91
      },
      {
        "date": "2025-12-05",
        "close": 1913.40271,
        "volume": 120
      },
      {
        "date": "2025-12-12",
        "close": 1929.226318,
        "volume": 91
      },
      {
        "date": "2025-12-19",
        "close": 1869.240601,
        "volume": 13
      },
      {
        "date": "2025-12-26",
        "close": 1944.210083,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 1875.03833,
        "volume": 91
      },
      {
        "date": "2026-01-09",
        "close": 1998.188232,
        "volume": 6528
      },
      {
        "date": "2026-01-16",
        "close": 2089.151123,
        "volume": 134
      },
      {
        "date": "2026-01-23",
        "close": 2055.165039,
        "volume": 9
      },
      {
        "date": "2026-01-30",
        "close": 1989.191895,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 1736.294556,
        "volume": 560
      },
      {
        "date": "2026-02-13",
        "close": 1774.279175,
        "volume": 28
      },
      {
        "date": "2026-02-20",
        "close": 1889.232422,
        "volume": 165
      },
      {
        "date": "2026-02-27",
        "close": 1863.588135,
        "volume": 24
      },
      {
        "date": "2026-03-06",
        "close": 1692.815796,
        "volume": 1653
      },
      {
        "date": "2026-03-13",
        "close": 1549.657471,
        "volume": 2932
      },
      {
        "date": "2026-03-20",
        "close": 1559.655273,
        "volume": 12
      },
      {
        "date": "2026-03-27",
        "close": 1309.710571,
        "volume": 1823
      },
      {
        "date": "2026-04-03",
        "close": 1292.714355,
        "volume": 124
      },
      {
        "date": "2026-04-10",
        "close": 1257.722046,
        "volume": 445
      },
      {
        "date": "2026-04-17",
        "close": 1325.707031,
        "volume": 150
      },
      {
        "date": "2026-04-24",
        "close": 1333.795166,
        "volume": 28
      },
      {
        "date": "2026-05-01",
        "close": 1353.700806,
        "volume": 915
      },
      {
        "date": "2026-05-08",
        "close": 1449.679565,
        "volume": 995
      },
      {
        "date": "2026-05-15",
        "close": 1399.690674,
        "volume": 403
      },
      {
        "date": "2026-05-22",
        "close": 1365.69812,
        "volume": 70
      },
      {
        "date": "2026-05-29",
        "close": 1568.0,
        "volume": 577
      },
      {
        "date": "2026-06-05",
        "close": 1484.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1486.810059,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1463.359985,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1410.01001,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1441.0,
        "volume": 30
      },
      {
        "date": "2026-07-17",
        "close": 1441.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1388.910034,
        "volume": 252
      },
      {
        "date": "2026-07-31",
        "close": 1479.98999,
        "volume": 29
      },
      {
        "date": "2026-08-07",
        "close": 1508.0,
        "volume": 31
      }
    ],
    "sharemaestro_context": {
      "trend": 1546.617643,
      "fair_value": 1807.049006,
      "market_activity": -42.690193,
      "market_dynamics": 0.397404,
      "relative_strength": -9.690919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.054966,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.045219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.241082,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.193152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.214856,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.078305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.388608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.164857
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.694456
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.167676
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.132006
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069496
      }
    ]
  }
}