{
  "ticker": {
    "uuid": "e16db466-052c-4058-abaa-4db727b9f200",
    "symbol": "1308",
    "name": "Asia Polymer Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.687672,
    "boundary_margin": 0.142229,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.467008,
    "volatility_stability": 1.085,
    "risk_context": 0.2141,
    "current_regime": {
      "move": -0.097639,
      "interruption": -0.315898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.867,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.17712,
        "direction_boundary": 22.635517,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197377
      },
      {
        "date": "2023-08-18",
        "close": 22.382725,
        "direction_boundary": 24.619505,
        "core_momentum": -0.090854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21939
      },
      {
        "date": "2023-08-25",
        "close": 22.66605,
        "direction_boundary": 24.890051,
        "core_momentum": -0.089353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219732
      },
      {
        "date": "2023-09-01",
        "close": 24.271564,
        "direction_boundary": 25.340958,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242548
      },
      {
        "date": "2023-09-08",
        "close": 24.318785,
        "direction_boundary": 24.303873,
        "core_momentum": 0.000614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242481
      },
      {
        "date": "2023-09-15",
        "close": 24.318785,
        "direction_boundary": 24.754778,
        "core_momentum": -0.017612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2023-09-22",
        "close": 23.799355,
        "direction_boundary": 26.19768,
        "core_momentum": -0.091547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242752
      },
      {
        "date": "2023-09-29",
        "close": 23.09104,
        "direction_boundary": 26.287861,
        "core_momentum": -0.121608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244959
      },
      {
        "date": "2023-10-06",
        "close": 22.524389,
        "direction_boundary": 25.56641,
        "core_momentum": -0.118985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238743
      },
      {
        "date": "2023-10-13",
        "close": 22.524389,
        "direction_boundary": 25.160593,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238495
      },
      {
        "date": "2023-10-20",
        "close": 22.241062,
        "direction_boundary": 22.049337,
        "core_momentum": 0.008695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216796
      },
      {
        "date": "2023-10-27",
        "close": 22.524389,
        "direction_boundary": 22.500244,
        "core_momentum": 0.001073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217277
      },
      {
        "date": "2023-11-03",
        "close": 23.279922,
        "direction_boundary": 22.725698,
        "core_momentum": 0.024388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21816
      },
      {
        "date": "2023-11-10",
        "close": 22.241062,
        "direction_boundary": 23.492237,
        "core_momentum": -0.053259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224517
      },
      {
        "date": "2023-11-17",
        "close": 22.288284,
        "direction_boundary": 23.537331,
        "core_momentum": -0.053067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224172
      },
      {
        "date": "2023-11-24",
        "close": 22.335505,
        "direction_boundary": 23.852964,
        "core_momentum": -0.063617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224102
      },
      {
        "date": "2023-12-01",
        "close": 22.71327,
        "direction_boundary": 23.762783,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224608
      },
      {
        "date": "2023-12-08",
        "close": 22.61883,
        "direction_boundary": 25.882046,
        "core_momentum": -0.12608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224635
      },
      {
        "date": "2023-12-15",
        "close": 22.807714,
        "direction_boundary": 25.250774,
        "core_momentum": -0.096752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2023-12-22",
        "close": 22.14662,
        "direction_boundary": 25.205687,
        "core_momentum": -0.121364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220445
      },
      {
        "date": "2023-12-29",
        "close": 22.099398,
        "direction_boundary": 25.431141,
        "core_momentum": -0.13101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220408
      },
      {
        "date": "2024-01-05",
        "close": 22.429947,
        "direction_boundary": 25.431141,
        "core_momentum": -0.118013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221787
      },
      {
        "date": "2024-01-12",
        "close": 21.816074,
        "direction_boundary": 25.56641,
        "core_momentum": -0.14669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221985
      },
      {
        "date": "2024-01-19",
        "close": 20.871655,
        "direction_boundary": 26.783861,
        "core_momentum": -0.220738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22206
      },
      {
        "date": "2024-01-26",
        "close": 21.296642,
        "direction_boundary": 26.242771,
        "core_momentum": -0.188476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224376
      },
      {
        "date": "2024-02-02",
        "close": 21.013319,
        "direction_boundary": 26.242771,
        "core_momentum": -0.199272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210388
      },
      {
        "date": "2024-02-09",
        "close": 20.729992,
        "direction_boundary": 25.295866,
        "core_momentum": -0.180499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20168
      },
      {
        "date": "2024-02-16",
        "close": 20.966099,
        "direction_boundary": 25.927135,
        "core_momentum": -0.191345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174725
      },
      {
        "date": "2024-02-23",
        "close": 21.060537,
        "direction_boundary": 26.19768,
        "core_momentum": -0.196092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2024-03-01",
        "close": 20.635551,
        "direction_boundary": 26.107498,
        "core_momentum": -0.209593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14149
      },
      {
        "date": "2024-03-08",
        "close": 19.549469,
        "direction_boundary": 25.882046,
        "core_momentum": -0.244671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155623
      },
      {
        "date": "2024-03-15",
        "close": 18.605051,
        "direction_boundary": 26.15259,
        "core_momentum": -0.288596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2024-03-22",
        "close": 18.416166,
        "direction_boundary": 25.791866,
        "core_momentum": -0.28597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164334
      },
      {
        "date": "2024-03-29",
        "close": 18.132841,
        "direction_boundary": 26.017319,
        "core_momentum": -0.303047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2024-04-05",
        "close": 18.274504,
        "direction_boundary": 27.009314,
        "core_momentum": -0.3234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161994
      },
      {
        "date": "2024-04-12",
        "close": 18.274504,
        "direction_boundary": 26.558407,
        "core_momentum": -0.311913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161994
      },
      {
        "date": "2024-04-19",
        "close": 17.566189,
        "direction_boundary": 24.619505,
        "core_momentum": -0.286493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2024-04-26",
        "close": 18.038399,
        "direction_boundary": 24.844959,
        "core_momentum": -0.273961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2024-05-03",
        "close": 17.991177,
        "direction_boundary": 23.988237,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161941
      },
      {
        "date": "2024-05-10",
        "close": 17.424528,
        "direction_boundary": 23.402058,
        "core_momentum": -0.255428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156946
      },
      {
        "date": "2024-05-17",
        "close": 17.755072,
        "direction_boundary": 23.58242,
        "core_momentum": -0.247106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2024-05-24",
        "close": 17.235641,
        "direction_boundary": 23.402058,
        "core_momentum": -0.263499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2024-05-31",
        "close": 17.613411,
        "direction_boundary": 23.717693,
        "core_momentum": -0.257373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2024-06-07",
        "close": 16.810654,
        "direction_boundary": 23.672604,
        "core_momentum": -0.289869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172005
      },
      {
        "date": "2024-06-14",
        "close": 16.244003,
        "direction_boundary": 24.484234,
        "core_momentum": -0.336553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172377
      },
      {
        "date": "2024-06-21",
        "close": 16.763433,
        "direction_boundary": 23.898056,
        "core_momentum": -0.298544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2024-06-28",
        "close": 16.574549,
        "direction_boundary": 23.898056,
        "core_momentum": -0.306448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180848
      },
      {
        "date": "2024-07-05",
        "close": 17.046757,
        "direction_boundary": 23.807873,
        "core_momentum": -0.283987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2024-07-12",
        "close": 17.566189,
        "direction_boundary": 23.176607,
        "core_momentum": -0.242072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191991
      },
      {
        "date": "2024-07-19",
        "close": 18.699492,
        "direction_boundary": 24.033325,
        "core_momentum": -0.221935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20843
      },
      {
        "date": "2024-07-26",
        "close": 18.121801,
        "direction_boundary": 24.17712,
        "core_momentum": -0.250457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208625
      },
      {
        "date": "2024-08-02",
        "close": 17.831856,
        "direction_boundary": 25.404865,
        "core_momentum": -0.298093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208848
      },
      {
        "date": "2024-08-09",
        "close": 16.430433,
        "direction_boundary": 24.17712,
        "core_momentum": -0.320414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2024-08-16",
        "close": 17.20363,
        "direction_boundary": 22.382725,
        "core_momentum": -0.231388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2024-08-23",
        "close": 17.300282,
        "direction_boundary": 22.66605,
        "core_momentum": -0.236731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244419
      },
      {
        "date": "2024-08-30",
        "close": 17.445253,
        "direction_boundary": 24.271564,
        "core_momentum": -0.281247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244652
      },
      {
        "date": "2024-09-06",
        "close": 15.753886,
        "direction_boundary": 24.318785,
        "core_momentum": -0.352193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270913
      },
      {
        "date": "2024-09-13",
        "close": 16.720383,
        "direction_boundary": 24.318785,
        "core_momentum": -0.31245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279799
      },
      {
        "date": "2024-09-20",
        "close": 17.686878,
        "direction_boundary": 23.799355,
        "core_momentum": -0.256834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291799
      },
      {
        "date": "2024-09-27",
        "close": 18.7017,
        "direction_boundary": 23.09104,
        "core_momentum": -0.190088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301569
      },
      {
        "date": "2024-10-04",
        "close": 17.783529,
        "direction_boundary": 22.524389,
        "core_momentum": -0.210477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309689
      },
      {
        "date": "2024-10-11",
        "close": 16.430433,
        "direction_boundary": 22.524389,
        "core_momentum": -0.270549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2024-10-18",
        "close": 16.333784,
        "direction_boundary": 22.241062,
        "core_momentum": -0.265602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324079
      },
      {
        "date": "2024-10-25",
        "close": 15.898863,
        "direction_boundary": 22.524389,
        "core_momentum": -0.294149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322889
      },
      {
        "date": "2024-11-01",
        "close": 16.382111,
        "direction_boundary": 23.279922,
        "core_momentum": -0.296299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326478
      },
      {
        "date": "2024-11-08",
        "close": 17.880177,
        "direction_boundary": 22.241062,
        "core_momentum": -0.196074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347098
      },
      {
        "date": "2024-11-15",
        "close": 16.382111,
        "direction_boundary": 22.288284,
        "core_momentum": -0.26499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366929
      },
      {
        "date": "2024-11-22",
        "close": 16.527082,
        "direction_boundary": 22.335505,
        "core_momentum": -0.260053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365228
      },
      {
        "date": "2024-11-29",
        "close": 15.560588,
        "direction_boundary": 22.71327,
        "core_momentum": -0.314912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372382
      },
      {
        "date": "2024-12-06",
        "close": 15.125664,
        "direction_boundary": 22.61883,
        "core_momentum": -0.33128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369116
      },
      {
        "date": "2024-12-13",
        "close": 14.062519,
        "direction_boundary": 22.807714,
        "core_momentum": -0.383431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379178
      },
      {
        "date": "2024-12-20",
        "close": 13.337646,
        "direction_boundary": 22.14662,
        "core_momentum": -0.397757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380757
      },
      {
        "date": "2024-12-27",
        "close": 13.48262,
        "direction_boundary": 22.099398,
        "core_momentum": -0.38991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381699
      },
      {
        "date": "2025-01-03",
        "close": 12.854399,
        "direction_boundary": 22.429947,
        "core_momentum": -0.426909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381863
      },
      {
        "date": "2025-01-10",
        "close": 12.709424,
        "direction_boundary": 21.816074,
        "core_momentum": -0.417428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377289
      },
      {
        "date": "2025-01-17",
        "close": 14.110844,
        "direction_boundary": 20.871655,
        "core_momentum": -0.323923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397958
      },
      {
        "date": "2025-01-24",
        "close": 14.014194,
        "direction_boundary": 21.296642,
        "core_momentum": -0.341953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396876
      },
      {
        "date": "2025-02-07",
        "close": 13.144348,
        "direction_boundary": 21.013319,
        "core_momentum": -0.374475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403893
      },
      {
        "date": "2025-02-14",
        "close": 14.207492,
        "direction_boundary": 20.729992,
        "core_momentum": -0.314641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409095
      },
      {
        "date": "2025-02-21",
        "close": 14.159167,
        "direction_boundary": 20.966099,
        "core_momentum": -0.324664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402319
      },
      {
        "date": "2025-02-28",
        "close": 14.255817,
        "direction_boundary": 21.060537,
        "core_momentum": -0.323103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402401
      },
      {
        "date": "2025-03-07",
        "close": 14.014194,
        "direction_boundary": 20.635551,
        "core_momentum": -0.320871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401951
      },
      {
        "date": "2025-03-14",
        "close": 14.255817,
        "direction_boundary": 19.549469,
        "core_momentum": -0.270782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379829
      },
      {
        "date": "2025-03-21",
        "close": 13.965868,
        "direction_boundary": 18.605051,
        "core_momentum": -0.249351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369187
      },
      {
        "date": "2025-03-28",
        "close": 13.337646,
        "direction_boundary": 18.416166,
        "core_momentum": -0.275764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361367
      },
      {
        "date": "2025-04-04",
        "close": 13.337646,
        "direction_boundary": 18.132841,
        "core_momentum": -0.264448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348853
      },
      {
        "date": "2025-04-11",
        "close": 11.984551,
        "direction_boundary": 18.274504,
        "core_momentum": -0.344193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369221
      },
      {
        "date": "2025-04-18",
        "close": 12.4678,
        "direction_boundary": 18.274504,
        "core_momentum": -0.317749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364755
      },
      {
        "date": "2025-04-25",
        "close": 12.516124,
        "direction_boundary": 17.566189,
        "core_momentum": -0.287488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365259
      },
      {
        "date": "2025-05-02",
        "close": 12.322825,
        "direction_boundary": 18.038399,
        "core_momentum": -0.316856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364554
      },
      {
        "date": "2025-05-09",
        "close": 12.032876,
        "direction_boundary": 17.991177,
        "core_momentum": -0.331179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360432
      },
      {
        "date": "2025-05-16",
        "close": 12.177852,
        "direction_boundary": 17.424528,
        "core_momentum": -0.301109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332957
      },
      {
        "date": "2025-05-23",
        "close": 11.887902,
        "direction_boundary": 17.755072,
        "core_momentum": -0.33045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316458
      },
      {
        "date": "2025-05-30",
        "close": 11.646278,
        "direction_boundary": 17.235641,
        "core_momentum": -0.324291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31515
      },
      {
        "date": "2025-06-06",
        "close": 11.549628,
        "direction_boundary": 17.613411,
        "core_momentum": -0.344271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307872
      },
      {
        "date": "2025-06-13",
        "close": 11.501304,
        "direction_boundary": 16.810654,
        "core_momentum": -0.315832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307044
      },
      {
        "date": "2025-06-20",
        "close": 11.114705,
        "direction_boundary": 16.244003,
        "core_momentum": -0.315766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2025-06-27",
        "close": 11.308003,
        "direction_boundary": 16.763433,
        "core_momentum": -0.325436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290964
      },
      {
        "date": "2025-07-04",
        "close": 11.308003,
        "direction_boundary": 16.574549,
        "core_momentum": -0.317749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290073
      },
      {
        "date": "2025-07-11",
        "close": 10.728107,
        "direction_boundary": 17.046757,
        "core_momentum": -0.370666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291542
      },
      {
        "date": "2025-07-18",
        "close": 11.694603,
        "direction_boundary": 17.566189,
        "core_momentum": -0.334255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318753
      },
      {
        "date": "2025-07-25",
        "close": 11.786301,
        "direction_boundary": 18.699492,
        "core_momentum": -0.369699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279076
      },
      {
        "date": "2025-08-01",
        "close": 11.884931,
        "direction_boundary": 18.121801,
        "core_momentum": -0.344164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279877
      },
      {
        "date": "2025-08-08",
        "close": 11.687672,
        "direction_boundary": 17.831856,
        "core_momentum": -0.344562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267782
      },
      {
        "date": "2025-08-15",
        "close": 12.279451,
        "direction_boundary": 16.430433,
        "core_momentum": -0.25264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252809
      },
      {
        "date": "2025-08-22",
        "close": 12.723288,
        "direction_boundary": 17.20363,
        "core_momentum": -0.26043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259167
      },
      {
        "date": "2025-08-29",
        "close": 11.884932,
        "direction_boundary": 17.300282,
        "core_momentum": -0.313021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273316
      },
      {
        "date": "2025-09-05",
        "close": 11.786301,
        "direction_boundary": 17.445253,
        "core_momentum": -0.324383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272939
      },
      {
        "date": "2025-09-12",
        "close": 11.391781,
        "direction_boundary": 15.753886,
        "core_momentum": -0.276891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273251
      },
      {
        "date": "2025-09-19",
        "close": 11.638356,
        "direction_boundary": 16.720383,
        "core_momentum": -0.303942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275773
      },
      {
        "date": "2025-09-26",
        "close": 11.589041,
        "direction_boundary": 17.686878,
        "core_momentum": -0.344766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269977
      },
      {
        "date": "2025-10-03",
        "close": 11.29315,
        "direction_boundary": 18.7017,
        "core_momentum": -0.396143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271321
      },
      {
        "date": "2025-10-10",
        "close": 12.723288,
        "direction_boundary": 17.783529,
        "core_momentum": -0.284547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284638
      },
      {
        "date": "2025-10-17",
        "close": 12.969863,
        "direction_boundary": 16.430433,
        "core_momentum": -0.21062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280688
      },
      {
        "date": "2025-10-24",
        "close": 13.512328,
        "direction_boundary": 16.333784,
        "core_momentum": -0.172737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285976
      },
      {
        "date": "2025-10-31",
        "close": 12.378082,
        "direction_boundary": 15.898863,
        "core_momentum": -0.221449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311642
      },
      {
        "date": "2025-11-07",
        "close": 12.575342,
        "direction_boundary": 16.382111,
        "core_momentum": -0.232374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310385
      },
      {
        "date": "2025-11-14",
        "close": 13.167124,
        "direction_boundary": 17.880177,
        "core_momentum": -0.263591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316167
      },
      {
        "date": "2025-11-21",
        "close": 12.131507,
        "direction_boundary": 16.382111,
        "core_momentum": -0.259466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335647
      },
      {
        "date": "2025-11-28",
        "close": 12.920548,
        "direction_boundary": 16.527082,
        "core_momentum": -0.21822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344904
      },
      {
        "date": "2025-12-05",
        "close": 13.512328,
        "direction_boundary": 15.560588,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34895
      },
      {
        "date": "2025-12-12",
        "close": 13.315068,
        "direction_boundary": 15.125664,
        "core_momentum": -0.119704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349869
      },
      {
        "date": "2025-12-19",
        "close": 13.117808,
        "direction_boundary": 14.062519,
        "core_momentum": -0.067179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346487
      },
      {
        "date": "2025-12-26",
        "close": 13.019177,
        "direction_boundary": 13.337646,
        "core_momentum": -0.023877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346637
      },
      {
        "date": "2026-01-02",
        "close": 12.673973,
        "direction_boundary": 13.48262,
        "core_momentum": -0.059977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349469
      },
      {
        "date": "2026-01-09",
        "close": 12.772602,
        "direction_boundary": 12.854399,
        "core_momentum": -0.006363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339656
      },
      {
        "date": "2026-01-16",
        "close": 13.610959,
        "direction_boundary": 12.709424,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330358
      },
      {
        "date": "2026-01-23",
        "close": 13.315068,
        "direction_boundary": 14.110844,
        "core_momentum": -0.056395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332578
      },
      {
        "date": "2026-01-30",
        "close": 13.660275,
        "direction_boundary": 14.014194,
        "core_momentum": -0.025254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333815
      },
      {
        "date": "2026-02-06",
        "close": 12.969863,
        "direction_boundary": 13.144348,
        "core_momentum": -0.013275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34192
      },
      {
        "date": "2026-02-13",
        "close": 13.216438,
        "direction_boundary": 14.207492,
        "core_momentum": -0.069756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336388
      },
      {
        "date": "2026-02-27",
        "close": 13.758904,
        "direction_boundary": 14.159167,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337367
      },
      {
        "date": "2026-03-06",
        "close": 14.79452,
        "direction_boundary": 14.255817,
        "core_momentum": 0.037788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334424
      },
      {
        "date": "2026-03-13",
        "close": 14.745205,
        "direction_boundary": 14.014194,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333995
      },
      {
        "date": "2026-03-20",
        "close": 16.273972,
        "direction_boundary": 14.255817,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350387
      },
      {
        "date": "2026-03-27",
        "close": 17.408218,
        "direction_boundary": 13.965868,
        "core_momentum": 0.246483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2026-04-03",
        "close": 18.345205,
        "direction_boundary": 13.337646,
        "core_momentum": 0.375445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360488
      },
      {
        "date": "2026-04-10",
        "close": 16.323286,
        "direction_boundary": 13.337646,
        "core_momentum": 0.223851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402088
      },
      {
        "date": "2026-04-17",
        "close": 15.041096,
        "direction_boundary": 11.984551,
        "core_momentum": 0.25504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393586
      },
      {
        "date": "2026-04-24",
        "close": 15.18904,
        "direction_boundary": 12.4678,
        "core_momentum": 0.218261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393192
      },
      {
        "date": "2026-05-01",
        "close": 14.843836,
        "direction_boundary": 12.516124,
        "core_momentum": 0.185977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39184
      },
      {
        "date": "2026-05-08",
        "close": 13.216438,
        "direction_boundary": 12.322825,
        "core_momentum": 0.072517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406796
      },
      {
        "date": "2026-05-15",
        "close": 12.821918,
        "direction_boundary": 12.032876,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408805
      },
      {
        "date": "2026-05-22",
        "close": 13.117808,
        "direction_boundary": 12.177852,
        "core_momentum": 0.077186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404921
      },
      {
        "date": "2026-05-29",
        "close": 12.920548,
        "direction_boundary": 11.887902,
        "core_momentum": 0.086865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388194
      },
      {
        "date": "2026-06-05",
        "close": 13.660275,
        "direction_boundary": 11.646278,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386031
      },
      {
        "date": "2026-06-12",
        "close": 13.463014,
        "direction_boundary": 11.549628,
        "core_momentum": 0.165666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381666
      },
      {
        "date": "2026-06-19",
        "close": 13.758904,
        "direction_boundary": 11.501304,
        "core_momentum": 0.196291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38223
      },
      {
        "date": "2026-06-26",
        "close": 13.561644,
        "direction_boundary": 11.114705,
        "core_momentum": 0.220153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38219
      },
      {
        "date": "2026-07-03",
        "close": 15.632877,
        "direction_boundary": 11.308003,
        "core_momentum": 0.382461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428798
      },
      {
        "date": "2026-07-10",
        "close": 14.449314,
        "direction_boundary": 11.308003,
        "core_momentum": 0.277795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442801
      },
      {
        "date": "2026-07-17",
        "close": 14.153425,
        "direction_boundary": 10.728107,
        "core_momentum": 0.319284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444208
      },
      {
        "date": "2026-07-24",
        "close": 14.1,
        "direction_boundary": 11.694603,
        "core_momentum": 0.205684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435868
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "direction_boundary": 11.786301,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464719
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "direction_boundary": 11.884931,
        "core_momentum": 0.127478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472741
      },
      {
        "date": "2026-08-14",
        "close": 13.35,
        "direction_boundary": 11.687672,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.17712,
        "volume": 5961342
      },
      {
        "date": "2023-08-18",
        "close": 22.382725,
        "volume": 8235835
      },
      {
        "date": "2023-08-25",
        "close": 22.66605,
        "volume": 3582796
      },
      {
        "date": "2023-09-01",
        "close": 24.271564,
        "volume": 5167934
      },
      {
        "date": "2023-09-08",
        "close": 24.318785,
        "volume": 5493834
      },
      {
        "date": "2023-09-15",
        "close": 24.318785,
        "volume": 3947179
      },
      {
        "date": "2023-09-22",
        "close": 23.799355,
        "volume": 4093850
      },
      {
        "date": "2023-09-29",
        "close": 23.09104,
        "volume": 2122649
      },
      {
        "date": "2023-10-06",
        "close": 22.524389,
        "volume": 2550402
      },
      {
        "date": "2023-10-13",
        "close": 22.524389,
        "volume": 1692630
      },
      {
        "date": "2023-10-20",
        "close": 22.241062,
        "volume": 2137357
      },
      {
        "date": "2023-10-27",
        "close": 22.524389,
        "volume": 1521319
      },
      {
        "date": "2023-11-03",
        "close": 23.279922,
        "volume": 3311450
      },
      {
        "date": "2023-11-10",
        "close": 22.241062,
        "volume": 2288368
      },
      {
        "date": "2023-11-17",
        "close": 22.288284,
        "volume": 4288785
      },
      {
        "date": "2023-11-24",
        "close": 22.335505,
        "volume": 3500921
      },
      {
        "date": "2023-12-01",
        "close": 22.71327,
        "volume": 3526438
      },
      {
        "date": "2023-12-08",
        "close": 22.61883,
        "volume": 3796483
      },
      {
        "date": "2023-12-15",
        "close": 22.807714,
        "volume": 4869319
      },
      {
        "date": "2023-12-22",
        "close": 22.14662,
        "volume": 5034518
      },
      {
        "date": "2023-12-29",
        "close": 22.099398,
        "volume": 3294667
      },
      {
        "date": "2024-01-05",
        "close": 22.429947,
        "volume": 2677614
      },
      {
        "date": "2024-01-12",
        "close": 21.816074,
        "volume": 3155485
      },
      {
        "date": "2024-01-19",
        "close": 20.871655,
        "volume": 5305372
      },
      {
        "date": "2024-01-26",
        "close": 21.296642,
        "volume": 2140201
      },
      {
        "date": "2024-02-02",
        "close": 21.013319,
        "volume": 2015862
      },
      {
        "date": "2024-02-09",
        "close": 20.729992,
        "volume": 913915
      },
      {
        "date": "2024-02-16",
        "close": 20.966099,
        "volume": 1830136
      },
      {
        "date": "2024-02-23",
        "close": 21.060537,
        "volume": 2437032
      },
      {
        "date": "2024-03-01",
        "close": 20.635551,
        "volume": 2623363
      },
      {
        "date": "2024-03-08",
        "close": 19.549469,
        "volume": 5808762
      },
      {
        "date": "2024-03-15",
        "close": 18.605051,
        "volume": 7158636
      },
      {
        "date": "2024-03-22",
        "close": 18.416166,
        "volume": 5246493
      },
      {
        "date": "2024-03-29",
        "close": 18.132841,
        "volume": 3593917
      },
      {
        "date": "2024-04-05",
        "close": 18.274504,
        "volume": 2626008
      },
      {
        "date": "2024-04-12",
        "close": 18.274504,
        "volume": 4401098
      },
      {
        "date": "2024-04-19",
        "close": 17.566189,
        "volume": 5919222
      },
      {
        "date": "2024-04-26",
        "close": 18.038399,
        "volume": 3518297
      },
      {
        "date": "2024-05-03",
        "close": 17.991177,
        "volume": 3587727
      },
      {
        "date": "2024-05-10",
        "close": 17.424528,
        "volume": 6899184
      },
      {
        "date": "2024-05-17",
        "close": 17.755072,
        "volume": 5023342
      },
      {
        "date": "2024-05-24",
        "close": 17.235641,
        "volume": 4133949
      },
      {
        "date": "2024-05-31",
        "close": 17.613411,
        "volume": 3923198
      },
      {
        "date": "2024-06-07",
        "close": 16.810654,
        "volume": 7065720
      },
      {
        "date": "2024-06-14",
        "close": 16.244003,
        "volume": 4680665
      },
      {
        "date": "2024-06-21",
        "close": 16.763433,
        "volume": 4693801
      },
      {
        "date": "2024-06-28",
        "close": 16.574549,
        "volume": 3874820
      },
      {
        "date": "2024-07-05",
        "close": 17.046757,
        "volume": 5326268
      },
      {
        "date": "2024-07-12",
        "close": 17.566189,
        "volume": 9108615
      },
      {
        "date": "2024-07-19",
        "close": 18.699492,
        "volume": 23506459
      },
      {
        "date": "2024-07-26",
        "close": 18.121801,
        "volume": 9047668
      },
      {
        "date": "2024-08-02",
        "close": 17.831856,
        "volume": 13522895
      },
      {
        "date": "2024-08-09",
        "close": 16.430433,
        "volume": 10035290
      },
      {
        "date": "2024-08-16",
        "close": 17.20363,
        "volume": 4709769
      },
      {
        "date": "2024-08-23",
        "close": 17.300282,
        "volume": 2936618
      },
      {
        "date": "2024-08-30",
        "close": 17.445253,
        "volume": 2946207
      },
      {
        "date": "2024-09-06",
        "close": 15.753886,
        "volume": 4566740
      },
      {
        "date": "2024-09-13",
        "close": 16.720383,
        "volume": 4995151
      },
      {
        "date": "2024-09-20",
        "close": 17.686878,
        "volume": 8196955
      },
      {
        "date": "2024-09-27",
        "close": 18.7017,
        "volume": 11046656
      },
      {
        "date": "2024-10-04",
        "close": 17.783529,
        "volume": 4751064
      },
      {
        "date": "2024-10-11",
        "close": 16.430433,
        "volume": 5337225
      },
      {
        "date": "2024-10-18",
        "close": 16.333784,
        "volume": 3593262
      },
      {
        "date": "2024-10-25",
        "close": 15.898863,
        "volume": 3298659
      },
      {
        "date": "2024-11-01",
        "close": 16.382111,
        "volume": 2596852
      },
      {
        "date": "2024-11-08",
        "close": 17.880177,
        "volume": 13494733
      },
      {
        "date": "2024-11-15",
        "close": 16.382111,
        "volume": 16309150
      },
      {
        "date": "2024-11-22",
        "close": 16.527082,
        "volume": 4993254
      },
      {
        "date": "2024-11-29",
        "close": 15.560588,
        "volume": 14071199
      },
      {
        "date": "2024-12-06",
        "close": 15.125664,
        "volume": 5529865
      },
      {
        "date": "2024-12-13",
        "close": 14.062519,
        "volume": 5698225
      },
      {
        "date": "2024-12-20",
        "close": 13.337646,
        "volume": 9248090
      },
      {
        "date": "2024-12-27",
        "close": 13.48262,
        "volume": 2877965
      },
      {
        "date": "2025-01-03",
        "close": 12.854399,
        "volume": 2840149
      },
      {
        "date": "2025-01-10",
        "close": 12.709424,
        "volume": 5612804
      },
      {
        "date": "2025-01-17",
        "close": 14.110844,
        "volume": 10912122
      },
      {
        "date": "2025-01-24",
        "close": 14.014194,
        "volume": 1852697
      },
      {
        "date": "2025-02-07",
        "close": 13.144348,
        "volume": 4251862
      },
      {
        "date": "2025-02-14",
        "close": 14.207492,
        "volume": 9040137
      },
      {
        "date": "2025-02-21",
        "close": 14.159167,
        "volume": 5108840
      },
      {
        "date": "2025-02-28",
        "close": 14.255817,
        "volume": 5844842
      },
      {
        "date": "2025-03-07",
        "close": 14.014194,
        "volume": 4122836
      },
      {
        "date": "2025-03-14",
        "close": 14.255817,
        "volume": 7540318
      },
      {
        "date": "2025-03-21",
        "close": 13.965868,
        "volume": 3789875
      },
      {
        "date": "2025-03-28",
        "close": 13.337646,
        "volume": 3006726
      },
      {
        "date": "2025-04-04",
        "close": 13.337646,
        "volume": 2743150
      },
      {
        "date": "2025-04-11",
        "close": 11.984551,
        "volume": 6234353
      },
      {
        "date": "2025-04-18",
        "close": 12.4678,
        "volume": 2807572
      },
      {
        "date": "2025-04-25",
        "close": 12.516124,
        "volume": 1821099
      },
      {
        "date": "2025-05-02",
        "close": 12.322825,
        "volume": 3426627
      },
      {
        "date": "2025-05-09",
        "close": 12.032876,
        "volume": 13576299
      },
      {
        "date": "2025-05-16",
        "close": 12.177852,
        "volume": 3938734
      },
      {
        "date": "2025-05-23",
        "close": 11.887902,
        "volume": 2151881
      },
      {
        "date": "2025-05-30",
        "close": 11.646278,
        "volume": 2209192
      },
      {
        "date": "2025-06-06",
        "close": 11.549628,
        "volume": 2899103
      },
      {
        "date": "2025-06-13",
        "close": 11.501304,
        "volume": 2337268
      },
      {
        "date": "2025-06-20",
        "close": 11.114705,
        "volume": 7642419
      },
      {
        "date": "2025-06-27",
        "close": 11.308003,
        "volume": 3733021
      },
      {
        "date": "2025-07-04",
        "close": 11.308003,
        "volume": 2387041
      },
      {
        "date": "2025-07-11",
        "close": 10.728107,
        "volume": 2840255
      },
      {
        "date": "2025-07-18",
        "close": 11.694603,
        "volume": 5908052
      },
      {
        "date": "2025-07-25",
        "close": 11.786301,
        "volume": 9825583
      },
      {
        "date": "2025-08-01",
        "close": 11.884931,
        "volume": 9936090
      },
      {
        "date": "2025-08-08",
        "close": 11.687672,
        "volume": 6821077
      },
      {
        "date": "2025-08-15",
        "close": 12.279451,
        "volume": 7754837
      },
      {
        "date": "2025-08-22",
        "close": 12.723288,
        "volume": 8501930
      },
      {
        "date": "2025-08-29",
        "close": 11.884932,
        "volume": 6001024
      },
      {
        "date": "2025-09-05",
        "close": 11.786301,
        "volume": 4421221
      },
      {
        "date": "2025-09-12",
        "close": 11.391781,
        "volume": 4796402
      },
      {
        "date": "2025-09-19",
        "close": 11.638356,
        "volume": 3618528
      },
      {
        "date": "2025-09-26",
        "close": 11.589041,
        "volume": 3550452
      },
      {
        "date": "2025-10-03",
        "close": 11.29315,
        "volume": 2050041
      },
      {
        "date": "2025-10-10",
        "close": 12.723288,
        "volume": 10383990
      },
      {
        "date": "2025-10-17",
        "close": 12.969863,
        "volume": 29520591
      },
      {
        "date": "2025-10-24",
        "close": 13.512328,
        "volume": 9078685
      },
      {
        "date": "2025-10-31",
        "close": 12.378082,
        "volume": 10062756
      },
      {
        "date": "2025-11-07",
        "close": 12.575342,
        "volume": 6580496
      },
      {
        "date": "2025-11-14",
        "close": 13.167124,
        "volume": 11881412
      },
      {
        "date": "2025-11-21",
        "close": 12.131507,
        "volume": 6961239
      },
      {
        "date": "2025-11-28",
        "close": 12.920548,
        "volume": 6790818
      },
      {
        "date": "2025-12-05",
        "close": 13.512328,
        "volume": 28392310
      },
      {
        "date": "2025-12-12",
        "close": 13.315068,
        "volume": 9509104
      },
      {
        "date": "2025-12-19",
        "close": 13.117808,
        "volume": 5715556
      },
      {
        "date": "2025-12-26",
        "close": 13.019177,
        "volume": 3807289
      },
      {
        "date": "2026-01-02",
        "close": 12.673973,
        "volume": 5496759
      },
      {
        "date": "2026-01-09",
        "close": 12.772602,
        "volume": 11438391
      },
      {
        "date": "2026-01-16",
        "close": 13.610959,
        "volume": 11338331
      },
      {
        "date": "2026-01-23",
        "close": 13.315068,
        "volume": 7243969
      },
      {
        "date": "2026-01-30",
        "close": 13.660275,
        "volume": 19909062
      },
      {
        "date": "2026-02-06",
        "close": 12.969863,
        "volume": 8791319
      },
      {
        "date": "2026-02-13",
        "close": 13.216438,
        "volume": 4297551
      },
      {
        "date": "2026-02-27",
        "close": 13.758904,
        "volume": 8133314
      },
      {
        "date": "2026-03-06",
        "close": 14.79452,
        "volume": 28831069
      },
      {
        "date": "2026-03-13",
        "close": 14.745205,
        "volume": 74455239
      },
      {
        "date": "2026-03-20",
        "close": 16.273972,
        "volume": 62847047
      },
      {
        "date": "2026-03-27",
        "close": 17.408218,
        "volume": 151700218
      },
      {
        "date": "2026-04-03",
        "close": 18.345205,
        "volume": 156846570
      },
      {
        "date": "2026-04-10",
        "close": 16.323286,
        "volume": 60010862
      },
      {
        "date": "2026-04-17",
        "close": 15.041096,
        "volume": 41499413
      },
      {
        "date": "2026-04-24",
        "close": 15.18904,
        "volume": 30423444
      },
      {
        "date": "2026-05-01",
        "close": 14.843836,
        "volume": 17963871
      },
      {
        "date": "2026-05-08",
        "close": 13.216438,
        "volume": 19328334
      },
      {
        "date": "2026-05-15",
        "close": 12.821918,
        "volume": 13262931
      },
      {
        "date": "2026-05-22",
        "close": 13.117808,
        "volume": 12018373
      },
      {
        "date": "2026-05-29",
        "close": 12.920548,
        "volume": 18154426
      },
      {
        "date": "2026-06-05",
        "close": 13.660275,
        "volume": 21347930
      },
      {
        "date": "2026-06-12",
        "close": 13.463014,
        "volume": 9882715
      },
      {
        "date": "2026-06-19",
        "close": 13.758904,
        "volume": 9508556
      },
      {
        "date": "2026-06-26",
        "close": 13.561644,
        "volume": 13514991
      },
      {
        "date": "2026-07-03",
        "close": 15.632877,
        "volume": 23727120
      },
      {
        "date": "2026-07-10",
        "close": 14.449314,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.153425,
        "volume": 15618011
      },
      {
        "date": "2026-07-24",
        "close": 14.1,
        "volume": 13715373
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "volume": 15195405
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "volume": 7037842
      },
      {
        "date": "2026-08-14",
        "close": 13.35,
        "volume": 7358093
      }
    ],
    "sharemaestro_context": {
      "trend": 14.255068,
      "fair_value": 16.013776,
      "market_activity": -10.036731,
      "market_dynamics": -0.451576,
      "relative_strength": -29.358878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022164,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.115942,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.140419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038768,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.108888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.3305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.490122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.035384
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.019371
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.084388
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.073786
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.046709
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.42572
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.097639
      }
    ]
  }
}