{
  "ticker": {
    "uuid": "e1715022-595b-432f-9d03-f0b1b715dd3a",
    "symbol": "5546",
    "name": "Yonggu Group Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.764984,
    "boundary_margin": -0.46633,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.328235,
    "volatility_stability": 1.0244,
    "risk_context": 0.3047,
    "current_regime": {
      "move": -0.465358,
      "interruption": 0.065421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.538059,
        "direction_boundary": 42.514423,
        "core_momentum": -0.281701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241929
      },
      {
        "date": "2023-08-18",
        "close": 29.840281,
        "direction_boundary": 44.801842,
        "core_momentum": -0.33395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      },
      {
        "date": "2023-08-25",
        "close": 23.929689,
        "direction_boundary": 43.382065,
        "core_momentum": -0.448397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381716
      },
      {
        "date": "2023-09-01",
        "close": 22.944592,
        "direction_boundary": 42.593304,
        "core_momentum": -0.46131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383616
      },
      {
        "date": "2023-09-08",
        "close": 23.765507,
        "direction_boundary": 42.435547,
        "core_momentum": -0.439962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388667
      },
      {
        "date": "2023-09-15",
        "close": 23.724459,
        "direction_boundary": 42.751057,
        "core_momentum": -0.445056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3884
      },
      {
        "date": "2023-09-22",
        "close": 24.093872,
        "direction_boundary": 41.646786,
        "core_momentum": -0.421471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389799
      },
      {
        "date": "2023-09-29",
        "close": 24.21701,
        "direction_boundary": 41.410156,
        "core_momentum": -0.415192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390392
      },
      {
        "date": "2023-10-06",
        "close": 24.463284,
        "direction_boundary": 40.227005,
        "core_momentum": -0.391869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391513
      },
      {
        "date": "2023-10-13",
        "close": 25.284199,
        "direction_boundary": 39.832626,
        "core_momentum": -0.365239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396087
      },
      {
        "date": "2023-10-20",
        "close": 26.269299,
        "direction_boundary": 39.359371,
        "core_momentum": -0.332578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40137
      },
      {
        "date": "2023-10-27",
        "close": 26.474527,
        "direction_boundary": 37.071949,
        "core_momentum": -0.285861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401199
      },
      {
        "date": "2023-11-03",
        "close": 28.896231,
        "direction_boundary": 37.781841,
        "core_momentum": -0.235182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419341
      },
      {
        "date": "2023-11-10",
        "close": 29.388775,
        "direction_boundary": 37.466328,
        "core_momentum": -0.215595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415029
      },
      {
        "date": "2023-11-17",
        "close": 25.20211,
        "direction_boundary": 37.150822,
        "core_momentum": -0.321627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464412
      },
      {
        "date": "2023-11-24",
        "close": 26.556618,
        "direction_boundary": 38.491726,
        "core_momentum": -0.310069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472105
      },
      {
        "date": "2023-12-01",
        "close": 28.198448,
        "direction_boundary": 38.610039,
        "core_momentum": -0.26966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441242
      },
      {
        "date": "2023-12-08",
        "close": 26.228252,
        "direction_boundary": 37.860714,
        "core_momentum": -0.307244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445185
      },
      {
        "date": "2023-12-15",
        "close": 26.269299,
        "direction_boundary": 37.939583,
        "core_momentum": -0.307602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445259
      },
      {
        "date": "2023-12-22",
        "close": 26.228252,
        "direction_boundary": 37.071949,
        "core_momentum": -0.292504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445403
      },
      {
        "date": "2023-12-29",
        "close": 25.858843,
        "direction_boundary": 37.111385,
        "core_momentum": -0.30321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445447
      },
      {
        "date": "2024-01-05",
        "close": 25.284199,
        "direction_boundary": 37.466328,
        "core_momentum": -0.325149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443564
      },
      {
        "date": "2024-01-12",
        "close": 25.037926,
        "direction_boundary": 36.085991,
        "core_momentum": -0.306159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443218
      },
      {
        "date": "2024-01-19",
        "close": 24.627466,
        "direction_boundary": 35.731045,
        "core_momentum": -0.310754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442597
      },
      {
        "date": "2024-01-26",
        "close": 24.586422,
        "direction_boundary": 36.085991,
        "core_momentum": -0.318671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442674
      },
      {
        "date": "2024-02-02",
        "close": 24.134918,
        "direction_boundary": 35.454979,
        "core_momentum": -0.31928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44232
      },
      {
        "date": "2024-02-09",
        "close": 24.052826,
        "direction_boundary": 34.587337,
        "core_momentum": -0.304577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441908
      },
      {
        "date": "2024-02-16",
        "close": 24.258055,
        "direction_boundary": 33.601379,
        "core_momentum": -0.278064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442089
      },
      {
        "date": "2024-02-23",
        "close": 24.99688,
        "direction_boundary": 34.311272,
        "core_momentum": -0.271467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32085
      },
      {
        "date": "2024-03-01",
        "close": 25.530476,
        "direction_boundary": 33.601379,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31555
      },
      {
        "date": "2024-03-08",
        "close": 24.873741,
        "direction_boundary": 32.497108,
        "core_momentum": -0.234586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314922
      },
      {
        "date": "2024-03-15",
        "close": 24.258055,
        "direction_boundary": 32.575989,
        "core_momentum": -0.255339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317093
      },
      {
        "date": "2024-03-22",
        "close": 24.340147,
        "direction_boundary": 32.654865,
        "core_momentum": -0.254624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316423
      },
      {
        "date": "2024-03-29",
        "close": 25.243155,
        "direction_boundary": 32.497108,
        "core_momentum": -0.223218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320314
      },
      {
        "date": "2024-04-05",
        "close": 24.586422,
        "direction_boundary": 32.221039,
        "core_momentum": -0.236945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322361
      },
      {
        "date": "2024-04-12",
        "close": 25.981977,
        "direction_boundary": 32.102726,
        "core_momentum": -0.190661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328297
      },
      {
        "date": "2024-04-19",
        "close": 26.105114,
        "direction_boundary": 31.629469,
        "core_momentum": -0.174658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323969
      },
      {
        "date": "2024-04-26",
        "close": 26.351389,
        "direction_boundary": 31.944977,
        "core_momentum": -0.175101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324056
      },
      {
        "date": "2024-05-03",
        "close": 26.802895,
        "direction_boundary": 30.761829,
        "core_momentum": -0.128696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299723
      },
      {
        "date": "2024-05-10",
        "close": 26.228252,
        "direction_boundary": 32.142166,
        "core_momentum": -0.183992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299401
      },
      {
        "date": "2024-05-17",
        "close": 27.213354,
        "direction_boundary": 31.708349,
        "core_momentum": -0.141761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213691
      },
      {
        "date": "2024-05-24",
        "close": 26.679756,
        "direction_boundary": 31.550594,
        "core_momentum": -0.154382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203516
      },
      {
        "date": "2024-05-31",
        "close": 27.090214,
        "direction_boundary": 35.888798,
        "core_momentum": -0.245162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185919
      },
      {
        "date": "2024-06-07",
        "close": 27.049171,
        "direction_boundary": 33.916889,
        "core_momentum": -0.202487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155335
      },
      {
        "date": "2024-06-14",
        "close": 26.679756,
        "direction_boundary": 33.916889,
        "core_momentum": -0.213378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156706
      },
      {
        "date": "2024-06-21",
        "close": 26.187208,
        "direction_boundary": 33.640823,
        "core_momentum": -0.221565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158949
      },
      {
        "date": "2024-06-28",
        "close": 26.310343,
        "direction_boundary": 33.285877,
        "core_momentum": -0.209564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157745
      },
      {
        "date": "2024-07-05",
        "close": 25.243155,
        "direction_boundary": 31.944977,
        "core_momentum": -0.209793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165304
      },
      {
        "date": "2024-07-12",
        "close": 24.873741,
        "direction_boundary": 31.274529,
        "core_momentum": -0.204665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166028
      },
      {
        "date": "2024-07-19",
        "close": 26.392439,
        "direction_boundary": 30.446321,
        "core_momentum": -0.133149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183516
      },
      {
        "date": "2024-07-26",
        "close": 25.473297,
        "direction_boundary": 30.130817,
        "core_momentum": -0.154577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190939
      },
      {
        "date": "2024-08-02",
        "close": 25.779678,
        "direction_boundary": 30.367449,
        "core_momentum": -0.151075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189258
      },
      {
        "date": "2024-08-09",
        "close": 25.910982,
        "direction_boundary": 30.538059,
        "core_momentum": -0.151518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189091
      },
      {
        "date": "2024-08-16",
        "close": 25.99852,
        "direction_boundary": 29.840281,
        "core_momentum": -0.128744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188919
      },
      {
        "date": "2024-08-23",
        "close": 26.348667,
        "direction_boundary": 23.929689,
        "core_momentum": 0.101087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185483
      },
      {
        "date": "2024-08-30",
        "close": 26.479973,
        "direction_boundary": 22.944592,
        "core_momentum": 0.154083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183499
      },
      {
        "date": "2024-09-06",
        "close": 25.735909,
        "direction_boundary": 23.765507,
        "core_momentum": 0.08291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18426
      },
      {
        "date": "2024-09-13",
        "close": 25.735909,
        "direction_boundary": 23.724459,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180321
      },
      {
        "date": "2024-09-20",
        "close": 25.385759,
        "direction_boundary": 24.093872,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181662
      },
      {
        "date": "2024-09-27",
        "close": 25.823444,
        "direction_boundary": 24.21701,
        "core_momentum": 0.066335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176147
      },
      {
        "date": "2024-10-04",
        "close": 25.648371,
        "direction_boundary": 24.463284,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172142
      },
      {
        "date": "2024-10-11",
        "close": 25.429527,
        "direction_boundary": 25.284199,
        "core_momentum": 0.005748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154226
      },
      {
        "date": "2024-10-18",
        "close": 25.779678,
        "direction_boundary": 26.269299,
        "core_momentum": -0.018639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155365
      },
      {
        "date": "2024-10-25",
        "close": 26.086056,
        "direction_boundary": 26.474527,
        "core_momentum": -0.014673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15571
      },
      {
        "date": "2024-11-01",
        "close": 26.523741,
        "direction_boundary": 28.896231,
        "core_momentum": -0.082104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155632
      },
      {
        "date": "2024-11-08",
        "close": 25.910982,
        "direction_boundary": 29.388775,
        "core_momentum": -0.118337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156114
      },
      {
        "date": "2024-11-15",
        "close": 25.823444,
        "direction_boundary": 25.20211,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146546
      },
      {
        "date": "2024-11-22",
        "close": 26.042288,
        "direction_boundary": 26.556618,
        "core_momentum": -0.019367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144914
      },
      {
        "date": "2024-11-29",
        "close": 26.173594,
        "direction_boundary": 28.198448,
        "core_momentum": -0.071807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143312
      },
      {
        "date": "2024-12-06",
        "close": 26.261131,
        "direction_boundary": 26.228252,
        "core_momentum": 0.001254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143457
      },
      {
        "date": "2024-12-13",
        "close": 26.261131,
        "direction_boundary": 26.269299,
        "core_momentum": -0.000311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142302
      },
      {
        "date": "2024-12-20",
        "close": 26.217363,
        "direction_boundary": 26.228252,
        "core_momentum": -0.000415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139929
      },
      {
        "date": "2024-12-27",
        "close": 26.348667,
        "direction_boundary": 25.858843,
        "core_momentum": 0.018942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2025-01-03",
        "close": 26.261131,
        "direction_boundary": 25.284199,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2025-01-10",
        "close": 26.261131,
        "direction_boundary": 25.037926,
        "core_momentum": 0.048854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124571
      },
      {
        "date": "2025-01-17",
        "close": 26.217363,
        "direction_boundary": 24.627466,
        "core_momentum": 0.064558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093392
      },
      {
        "date": "2025-01-24",
        "close": 25.910982,
        "direction_boundary": 24.586422,
        "core_momentum": 0.053874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080414
      },
      {
        "date": "2025-02-07",
        "close": 26.217363,
        "direction_boundary": 24.134918,
        "core_momentum": 0.086283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080358
      },
      {
        "date": "2025-02-14",
        "close": 25.692139,
        "direction_boundary": 24.052826,
        "core_momentum": 0.068155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085095
      },
      {
        "date": "2025-02-21",
        "close": 25.99852,
        "direction_boundary": 24.258055,
        "core_momentum": 0.071748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086631
      },
      {
        "date": "2025-02-28",
        "close": 25.560835,
        "direction_boundary": 24.99688,
        "core_momentum": 0.022561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08748
      },
      {
        "date": "2025-03-07",
        "close": 26.91766,
        "direction_boundary": 25.530476,
        "core_momentum": 0.054334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114034
      },
      {
        "date": "2025-03-14",
        "close": 26.304897,
        "direction_boundary": 24.873741,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11146
      },
      {
        "date": "2025-03-21",
        "close": 26.742584,
        "direction_boundary": 24.258055,
        "core_momentum": 0.102421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2025-03-28",
        "close": 26.261131,
        "direction_boundary": 24.340147,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2025-04-04",
        "close": 26.436207,
        "direction_boundary": 25.243155,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112921
      },
      {
        "date": "2025-04-11",
        "close": 24.510389,
        "direction_boundary": 24.586422,
        "core_momentum": -0.003092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15487
      },
      {
        "date": "2025-04-18",
        "close": 25.779678,
        "direction_boundary": 25.981977,
        "core_momentum": -0.007786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170529
      },
      {
        "date": "2025-04-25",
        "close": 26.217363,
        "direction_boundary": 26.105114,
        "core_momentum": 0.0043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171072
      },
      {
        "date": "2025-05-02",
        "close": 26.086056,
        "direction_boundary": 26.351389,
        "core_momentum": -0.010069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170466
      },
      {
        "date": "2025-05-09",
        "close": 26.348667,
        "direction_boundary": 26.802895,
        "core_momentum": -0.016947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169417
      },
      {
        "date": "2025-05-16",
        "close": 26.217363,
        "direction_boundary": 26.228252,
        "core_momentum": -0.000415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166289
      },
      {
        "date": "2025-05-23",
        "close": 26.523741,
        "direction_boundary": 27.213354,
        "core_momentum": -0.025341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166898
      },
      {
        "date": "2025-05-30",
        "close": 26.436207,
        "direction_boundary": 26.679756,
        "core_momentum": -0.009129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166649
      },
      {
        "date": "2025-06-06",
        "close": 26.173594,
        "direction_boundary": 27.090214,
        "core_momentum": -0.033836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167147
      },
      {
        "date": "2025-06-13",
        "close": 26.217363,
        "direction_boundary": 27.049171,
        "core_momentum": -0.030752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167096
      },
      {
        "date": "2025-06-20",
        "close": 25.99852,
        "direction_boundary": 26.679756,
        "core_momentum": -0.025534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167494
      },
      {
        "date": "2025-06-27",
        "close": 26.261131,
        "direction_boundary": 26.187208,
        "core_momentum": 0.002823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168101
      },
      {
        "date": "2025-07-04",
        "close": 26.348667,
        "direction_boundary": 26.310343,
        "core_momentum": 0.001457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16802
      },
      {
        "date": "2025-07-11",
        "close": 26.348667,
        "direction_boundary": 25.243155,
        "core_momentum": 0.043795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167951
      },
      {
        "date": "2025-07-18",
        "close": 26.655048,
        "direction_boundary": 24.873741,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168697
      },
      {
        "date": "2025-07-25",
        "close": 26.092903,
        "direction_boundary": 26.392439,
        "core_momentum": -0.011349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171397
      },
      {
        "date": "2025-08-01",
        "close": 26.139748,
        "direction_boundary": 25.473297,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2025-08-08",
        "close": 25.764984,
        "direction_boundary": 25.779678,
        "core_momentum": -0.00057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170957
      },
      {
        "date": "2025-08-15",
        "close": 26.092903,
        "direction_boundary": 25.910982,
        "core_momentum": 0.007021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169505
      },
      {
        "date": "2025-08-22",
        "close": 26.139748,
        "direction_boundary": 25.99852,
        "core_momentum": 0.005432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168741
      },
      {
        "date": "2025-08-29",
        "close": 25.71814,
        "direction_boundary": 26.348667,
        "core_momentum": -0.02393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168598
      },
      {
        "date": "2025-09-05",
        "close": 25.109148,
        "direction_boundary": 26.479973,
        "core_momentum": -0.051768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2025-09-12",
        "close": 25.671293,
        "direction_boundary": 25.735909,
        "core_momentum": -0.002511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155244
      },
      {
        "date": "2025-09-19",
        "close": 24.26593,
        "direction_boundary": 25.735909,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170923
      },
      {
        "date": "2025-09-26",
        "close": 23.235331,
        "direction_boundary": 25.385759,
        "core_momentum": -0.08471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178593
      },
      {
        "date": "2025-10-03",
        "close": 22.95426,
        "direction_boundary": 25.823444,
        "core_momentum": -0.111108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178106
      },
      {
        "date": "2025-10-10",
        "close": 22.860569,
        "direction_boundary": 25.648371,
        "core_momentum": -0.108693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2025-10-17",
        "close": 22.720032,
        "direction_boundary": 25.429527,
        "core_momentum": -0.106549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124889
      },
      {
        "date": "2025-10-24",
        "close": 23.329021,
        "direction_boundary": 25.779678,
        "core_momentum": -0.095062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2025-10-31",
        "close": 23.235331,
        "direction_boundary": 26.086056,
        "core_momentum": -0.109282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128877
      },
      {
        "date": "2025-11-07",
        "close": 22.064196,
        "direction_boundary": 26.523741,
        "core_momentum": -0.168134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2025-11-14",
        "close": 22.485806,
        "direction_boundary": 25.910982,
        "core_momentum": -0.13219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147111
      },
      {
        "date": "2025-11-21",
        "close": 22.298422,
        "direction_boundary": 25.823444,
        "core_momentum": -0.136505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144944
      },
      {
        "date": "2025-11-28",
        "close": 20.658833,
        "direction_boundary": 26.042288,
        "core_momentum": -0.20672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2025-12-05",
        "close": 21.314669,
        "direction_boundary": 26.173594,
        "core_momentum": -0.185642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182973
      },
      {
        "date": "2025-12-12",
        "close": 21.502052,
        "direction_boundary": 26.261131,
        "core_momentum": -0.181221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2025-12-19",
        "close": 21.033598,
        "direction_boundary": 26.261131,
        "core_momentum": -0.19906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2025-12-26",
        "close": 20.846214,
        "direction_boundary": 26.217363,
        "core_momentum": -0.20487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183185
      },
      {
        "date": "2026-01-02",
        "close": 20.939907,
        "direction_boundary": 26.348667,
        "core_momentum": -0.205276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183346
      },
      {
        "date": "2026-01-09",
        "close": 21.548897,
        "direction_boundary": 26.261131,
        "core_momentum": -0.179438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2026-01-16",
        "close": 21.408361,
        "direction_boundary": 26.261131,
        "core_momentum": -0.184789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188262
      },
      {
        "date": "2026-01-23",
        "close": 21.220978,
        "direction_boundary": 26.217363,
        "core_momentum": -0.190575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187347
      },
      {
        "date": "2026-01-30",
        "close": 20.846214,
        "direction_boundary": 25.910982,
        "core_momentum": -0.195468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2026-02-06",
        "close": 21.548897,
        "direction_boundary": 26.217363,
        "core_momentum": -0.178068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2026-02-13",
        "close": 20.939907,
        "direction_boundary": 25.692139,
        "core_momentum": -0.184968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2026-02-27",
        "close": 20.37776,
        "direction_boundary": 25.99852,
        "core_momentum": -0.216195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197035
      },
      {
        "date": "2026-03-06",
        "close": 19.206625,
        "direction_boundary": 25.560835,
        "core_momentum": -0.248592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208601
      },
      {
        "date": "2026-03-13",
        "close": 16.114828,
        "direction_boundary": 26.91766,
        "core_momentum": -0.401329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308875
      },
      {
        "date": "2026-03-20",
        "close": 15.599527,
        "direction_boundary": 26.304897,
        "core_momentum": -0.406973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304266
      },
      {
        "date": "2026-03-27",
        "close": 16.208517,
        "direction_boundary": 26.742584,
        "core_momentum": -0.393906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309407
      },
      {
        "date": "2026-04-03",
        "close": 15.693218,
        "direction_boundary": 26.261131,
        "core_momentum": -0.402417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2026-04-10",
        "close": 15.786909,
        "direction_boundary": 26.436207,
        "core_momentum": -0.40283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309154
      },
      {
        "date": "2026-04-17",
        "close": 16.067982,
        "direction_boundary": 24.510389,
        "core_momentum": -0.344442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312059
      },
      {
        "date": "2026-04-24",
        "close": 15.740063,
        "direction_boundary": 25.779678,
        "core_momentum": -0.389439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312018
      },
      {
        "date": "2026-05-01",
        "close": 15.458991,
        "direction_boundary": 26.217363,
        "core_momentum": -0.410353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306499
      },
      {
        "date": "2026-05-08",
        "close": 15.505836,
        "direction_boundary": 26.086056,
        "core_momentum": -0.405589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307197
      },
      {
        "date": "2026-05-15",
        "close": 15.037381,
        "direction_boundary": 26.348667,
        "core_momentum": -0.429293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303609
      },
      {
        "date": "2026-05-22",
        "close": 15.833754,
        "direction_boundary": 26.217363,
        "core_momentum": -0.396058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314059
      },
      {
        "date": "2026-05-29",
        "close": 15.740063,
        "direction_boundary": 26.523741,
        "core_momentum": -0.406567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314157
      },
      {
        "date": "2026-06-05",
        "close": 16.021137,
        "direction_boundary": 26.436207,
        "core_momentum": -0.39397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2026-06-12",
        "close": 15.693218,
        "direction_boundary": 26.173594,
        "core_momentum": -0.400418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29779
      },
      {
        "date": "2026-06-19",
        "close": 15.97429,
        "direction_boundary": 26.217363,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299288
      },
      {
        "date": "2026-06-26",
        "close": 15.131073,
        "direction_boundary": 25.99852,
        "core_momentum": -0.418003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304849
      },
      {
        "date": "2026-07-03",
        "close": 15.786909,
        "direction_boundary": 26.261131,
        "core_momentum": -0.398849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314283
      },
      {
        "date": "2026-07-10",
        "close": 14.943691,
        "direction_boundary": 26.348667,
        "core_momentum": -0.432848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319295
      },
      {
        "date": "2026-07-17",
        "close": 15.646374,
        "direction_boundary": 26.348667,
        "core_momentum": -0.40618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2026-07-24",
        "close": 14.85,
        "direction_boundary": 26.655048,
        "core_momentum": -0.442882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329186
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 26.092903,
        "core_momentum": -0.463456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334876
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 26.139748,
        "core_momentum": -0.464417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335593
      },
      {
        "date": "2026-08-14",
        "close": 13.75,
        "direction_boundary": 25.764984,
        "core_momentum": -0.46633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.538059,
        "volume": 86008
      },
      {
        "date": "2023-08-18",
        "close": 29.840281,
        "volume": 66000
      },
      {
        "date": "2023-08-25",
        "close": 23.929689,
        "volume": 425137
      },
      {
        "date": "2023-09-01",
        "close": 22.944592,
        "volume": 170300
      },
      {
        "date": "2023-09-08",
        "close": 23.765507,
        "volume": 94133
      },
      {
        "date": "2023-09-15",
        "close": 23.724459,
        "volume": 133155
      },
      {
        "date": "2023-09-22",
        "close": 24.093872,
        "volume": 85000
      },
      {
        "date": "2023-09-29",
        "close": 24.21701,
        "volume": 42000
      },
      {
        "date": "2023-10-06",
        "close": 24.463284,
        "volume": 42000
      },
      {
        "date": "2023-10-13",
        "close": 25.284199,
        "volume": 77068
      },
      {
        "date": "2023-10-20",
        "close": 26.269299,
        "volume": 82010
      },
      {
        "date": "2023-10-27",
        "close": 26.474527,
        "volume": 46000
      },
      {
        "date": "2023-11-03",
        "close": 28.896231,
        "volume": 145216
      },
      {
        "date": "2023-11-10",
        "close": 29.388775,
        "volume": 632021
      },
      {
        "date": "2023-11-17",
        "close": 25.20211,
        "volume": 260233
      },
      {
        "date": "2023-11-24",
        "close": 26.556618,
        "volume": 99002
      },
      {
        "date": "2023-12-01",
        "close": 28.198448,
        "volume": 54589
      },
      {
        "date": "2023-12-08",
        "close": 26.228252,
        "volume": 73032
      },
      {
        "date": "2023-12-15",
        "close": 26.269299,
        "volume": 61000
      },
      {
        "date": "2023-12-22",
        "close": 26.228252,
        "volume": 56023
      },
      {
        "date": "2023-12-29",
        "close": 25.858843,
        "volume": 152000
      },
      {
        "date": "2024-01-05",
        "close": 25.284199,
        "volume": 72000
      },
      {
        "date": "2024-01-12",
        "close": 25.037926,
        "volume": 186000
      },
      {
        "date": "2024-01-19",
        "close": 24.627466,
        "volume": 129105
      },
      {
        "date": "2024-01-26",
        "close": 24.586422,
        "volume": 254000
      },
      {
        "date": "2024-02-02",
        "close": 24.134918,
        "volume": 290137
      },
      {
        "date": "2024-02-09",
        "close": 24.052826,
        "volume": 12159
      },
      {
        "date": "2024-02-16",
        "close": 24.258055,
        "volume": 133000
      },
      {
        "date": "2024-02-23",
        "close": 24.99688,
        "volume": 677442
      },
      {
        "date": "2024-03-01",
        "close": 25.530476,
        "volume": 60000
      },
      {
        "date": "2024-03-08",
        "close": 24.873741,
        "volume": 78111
      },
      {
        "date": "2024-03-15",
        "close": 24.258055,
        "volume": 92045
      },
      {
        "date": "2024-03-22",
        "close": 24.340147,
        "volume": 148145
      },
      {
        "date": "2024-03-29",
        "close": 25.243155,
        "volume": 92103
      },
      {
        "date": "2024-04-05",
        "close": 24.586422,
        "volume": 90796
      },
      {
        "date": "2024-04-12",
        "close": 25.981977,
        "volume": 163000
      },
      {
        "date": "2024-04-19",
        "close": 26.105114,
        "volume": 134000
      },
      {
        "date": "2024-04-26",
        "close": 26.351389,
        "volume": 94007
      },
      {
        "date": "2024-05-03",
        "close": 26.802895,
        "volume": 70000
      },
      {
        "date": "2024-05-10",
        "close": 26.228252,
        "volume": 99050
      },
      {
        "date": "2024-05-17",
        "close": 27.213354,
        "volume": 169060
      },
      {
        "date": "2024-05-24",
        "close": 26.679756,
        "volume": 60251
      },
      {
        "date": "2024-05-31",
        "close": 27.090214,
        "volume": 70042
      },
      {
        "date": "2024-06-07",
        "close": 27.049171,
        "volume": 69119
      },
      {
        "date": "2024-06-14",
        "close": 26.679756,
        "volume": 30008
      },
      {
        "date": "2024-06-21",
        "close": 26.187208,
        "volume": 239207
      },
      {
        "date": "2024-06-28",
        "close": 26.310343,
        "volume": 182075
      },
      {
        "date": "2024-07-05",
        "close": 25.243155,
        "volume": 228001
      },
      {
        "date": "2024-07-12",
        "close": 24.873741,
        "volume": 321120
      },
      {
        "date": "2024-07-19",
        "close": 26.392439,
        "volume": 758250
      },
      {
        "date": "2024-07-26",
        "close": 25.473297,
        "volume": 201200
      },
      {
        "date": "2024-08-02",
        "close": 25.779678,
        "volume": 119151
      },
      {
        "date": "2024-08-09",
        "close": 25.910982,
        "volume": 239140
      },
      {
        "date": "2024-08-16",
        "close": 25.99852,
        "volume": 180629
      },
      {
        "date": "2024-08-23",
        "close": 26.348667,
        "volume": 180000
      },
      {
        "date": "2024-08-30",
        "close": 26.479973,
        "volume": 108000
      },
      {
        "date": "2024-09-06",
        "close": 25.735909,
        "volume": 124070
      },
      {
        "date": "2024-09-13",
        "close": 25.735909,
        "volume": 141140
      },
      {
        "date": "2024-09-20",
        "close": 25.385759,
        "volume": 87261
      },
      {
        "date": "2024-09-27",
        "close": 25.823444,
        "volume": 64000
      },
      {
        "date": "2024-10-04",
        "close": 25.648371,
        "volume": 117119
      },
      {
        "date": "2024-10-11",
        "close": 25.429527,
        "volume": 161005
      },
      {
        "date": "2024-10-18",
        "close": 25.779678,
        "volume": 135000
      },
      {
        "date": "2024-10-25",
        "close": 26.086056,
        "volume": 90000
      },
      {
        "date": "2024-11-01",
        "close": 26.523741,
        "volume": 121080
      },
      {
        "date": "2024-11-08",
        "close": 25.910982,
        "volume": 55003
      },
      {
        "date": "2024-11-15",
        "close": 25.823444,
        "volume": 94010
      },
      {
        "date": "2024-11-22",
        "close": 26.042288,
        "volume": 81000
      },
      {
        "date": "2024-11-29",
        "close": 26.173594,
        "volume": 105447
      },
      {
        "date": "2024-12-06",
        "close": 26.261131,
        "volume": 86000
      },
      {
        "date": "2024-12-13",
        "close": 26.261131,
        "volume": 123035
      },
      {
        "date": "2024-12-20",
        "close": 26.217363,
        "volume": 87004
      },
      {
        "date": "2024-12-27",
        "close": 26.348667,
        "volume": 31110
      },
      {
        "date": "2025-01-03",
        "close": 26.261131,
        "volume": 38004
      },
      {
        "date": "2025-01-10",
        "close": 26.261131,
        "volume": 63160
      },
      {
        "date": "2025-01-17",
        "close": 26.217363,
        "volume": 40627
      },
      {
        "date": "2025-01-24",
        "close": 25.910982,
        "volume": 61120
      },
      {
        "date": "2025-02-07",
        "close": 26.217363,
        "volume": 26167
      },
      {
        "date": "2025-02-14",
        "close": 25.692139,
        "volume": 43085
      },
      {
        "date": "2025-02-21",
        "close": 25.99852,
        "volume": 80083
      },
      {
        "date": "2025-02-28",
        "close": 25.560835,
        "volume": 45000
      },
      {
        "date": "2025-03-07",
        "close": 26.91766,
        "volume": 66019
      },
      {
        "date": "2025-03-14",
        "close": 26.304897,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 26.742584,
        "volume": 47433
      },
      {
        "date": "2025-03-28",
        "close": 26.261131,
        "volume": 28000
      },
      {
        "date": "2025-04-04",
        "close": 26.436207,
        "volume": 42000
      },
      {
        "date": "2025-04-11",
        "close": 24.510389,
        "volume": 122131
      },
      {
        "date": "2025-04-18",
        "close": 25.779678,
        "volume": 108043
      },
      {
        "date": "2025-04-25",
        "close": 26.217363,
        "volume": 28035
      },
      {
        "date": "2025-05-02",
        "close": 26.086056,
        "volume": 44019
      },
      {
        "date": "2025-05-09",
        "close": 26.348667,
        "volume": 62010
      },
      {
        "date": "2025-05-16",
        "close": 26.217363,
        "volume": 22080
      },
      {
        "date": "2025-05-23",
        "close": 26.523741,
        "volume": 9000
      },
      {
        "date": "2025-05-30",
        "close": 26.436207,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 26.173594,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 26.217363,
        "volume": 50000
      },
      {
        "date": "2025-06-20",
        "close": 25.99852,
        "volume": 68001
      },
      {
        "date": "2025-06-27",
        "close": 26.261131,
        "volume": 50000
      },
      {
        "date": "2025-07-04",
        "close": 26.348667,
        "volume": 43000
      },
      {
        "date": "2025-07-11",
        "close": 26.348667,
        "volume": 20000
      },
      {
        "date": "2025-07-18",
        "close": 26.655048,
        "volume": 61082
      },
      {
        "date": "2025-07-25",
        "close": 26.092903,
        "volume": 196002
      },
      {
        "date": "2025-08-01",
        "close": 26.139748,
        "volume": 34000
      },
      {
        "date": "2025-08-08",
        "close": 25.764984,
        "volume": 24000
      },
      {
        "date": "2025-08-15",
        "close": 26.092903,
        "volume": 37000
      },
      {
        "date": "2025-08-22",
        "close": 26.139748,
        "volume": 86000
      },
      {
        "date": "2025-08-29",
        "close": 25.71814,
        "volume": 82000
      },
      {
        "date": "2025-09-05",
        "close": 25.109148,
        "volume": 82000
      },
      {
        "date": "2025-09-12",
        "close": 25.671293,
        "volume": 192000
      },
      {
        "date": "2025-09-19",
        "close": 24.26593,
        "volume": 171068
      },
      {
        "date": "2025-09-26",
        "close": 23.235331,
        "volume": 105040
      },
      {
        "date": "2025-10-03",
        "close": 22.95426,
        "volume": 114000
      },
      {
        "date": "2025-10-10",
        "close": 22.860569,
        "volume": 36000
      },
      {
        "date": "2025-10-17",
        "close": 22.720032,
        "volume": 76000
      },
      {
        "date": "2025-10-24",
        "close": 23.329021,
        "volume": 34000
      },
      {
        "date": "2025-10-31",
        "close": 23.235331,
        "volume": 64756
      },
      {
        "date": "2025-11-07",
        "close": 22.064196,
        "volume": 104000
      },
      {
        "date": "2025-11-14",
        "close": 22.485806,
        "volume": 49000
      },
      {
        "date": "2025-11-21",
        "close": 22.298422,
        "volume": 141412
      },
      {
        "date": "2025-11-28",
        "close": 20.658833,
        "volume": 80000
      },
      {
        "date": "2025-12-05",
        "close": 21.314669,
        "volume": 27000
      },
      {
        "date": "2025-12-12",
        "close": 21.502052,
        "volume": 64001
      },
      {
        "date": "2025-12-19",
        "close": 21.033598,
        "volume": 47000
      },
      {
        "date": "2025-12-26",
        "close": 20.846214,
        "volume": 42000
      },
      {
        "date": "2026-01-02",
        "close": 20.939907,
        "volume": 43000
      },
      {
        "date": "2026-01-09",
        "close": 21.548897,
        "volume": 203000
      },
      {
        "date": "2026-01-16",
        "close": 21.408361,
        "volume": 114114
      },
      {
        "date": "2026-01-23",
        "close": 21.220978,
        "volume": 120000
      },
      {
        "date": "2026-01-30",
        "close": 20.846214,
        "volume": 97000
      },
      {
        "date": "2026-02-06",
        "close": 21.548897,
        "volume": 61000
      },
      {
        "date": "2026-02-13",
        "close": 20.939907,
        "volume": 79001
      },
      {
        "date": "2026-02-27",
        "close": 20.37776,
        "volume": 218038
      },
      {
        "date": "2026-03-06",
        "close": 19.206625,
        "volume": 154000
      },
      {
        "date": "2026-03-13",
        "close": 16.114828,
        "volume": 281160
      },
      {
        "date": "2026-03-20",
        "close": 15.599527,
        "volume": 192264
      },
      {
        "date": "2026-03-27",
        "close": 16.208517,
        "volume": 54000
      },
      {
        "date": "2026-04-03",
        "close": 15.693218,
        "volume": 159050
      },
      {
        "date": "2026-04-10",
        "close": 15.786909,
        "volume": 130000
      },
      {
        "date": "2026-04-17",
        "close": 16.067982,
        "volume": 152000
      },
      {
        "date": "2026-04-24",
        "close": 15.740063,
        "volume": 335000
      },
      {
        "date": "2026-05-01",
        "close": 15.458991,
        "volume": 53997
      },
      {
        "date": "2026-05-08",
        "close": 15.505836,
        "volume": 125999
      },
      {
        "date": "2026-05-15",
        "close": 15.037381,
        "volume": 90000
      },
      {
        "date": "2026-05-22",
        "close": 15.833754,
        "volume": 168000
      },
      {
        "date": "2026-05-29",
        "close": 15.740063,
        "volume": 185000
      },
      {
        "date": "2026-06-05",
        "close": 16.021137,
        "volume": 261000
      },
      {
        "date": "2026-06-12",
        "close": 15.693218,
        "volume": 380068
      },
      {
        "date": "2026-06-19",
        "close": 15.97429,
        "volume": 85000
      },
      {
        "date": "2026-06-26",
        "close": 15.131073,
        "volume": 119000
      },
      {
        "date": "2026-07-03",
        "close": 15.786909,
        "volume": 117295
      },
      {
        "date": "2026-07-10",
        "close": 14.943691,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.646374,
        "volume": 137121
      },
      {
        "date": "2026-07-24",
        "close": 14.85,
        "volume": 143130
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 286000
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 144000
      },
      {
        "date": "2026-08-14",
        "close": 13.75,
        "volume": 76000
      }
    ],
    "sharemaestro_context": {
      "trend": 16.671083,
      "fair_value": 23.741077,
      "market_activity": -99.999997,
      "market_dynamics": -0.022993,
      "relative_strength": -51.513386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.014668,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.025798,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.022701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.081347,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.002556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.218981,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.001667
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.003322
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.051786
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.003356
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.015
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.001795
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.465358
      }
    ]
  }
}