{
  "ticker": {
    "uuid": "e171f07c-c16e-472e-a13d-32dba57ad059",
    "symbol": "605100",
    "name": "Power HF Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.060001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.32948,
    "boundary_margin": 1.307132,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.520365,
    "volatility_stability": 1.198,
    "risk_context": 0.1922,
    "current_regime": {
      "move": 2.379924,
      "interruption": -0.336337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.580222,
        "direction_boundary": 9.108716,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351129
      },
      {
        "date": "2023-08-04",
        "close": 10.486472,
        "direction_boundary": 9.547851,
        "core_momentum": 0.098307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350942
      },
      {
        "date": "2023-08-11",
        "close": 10.365939,
        "direction_boundary": 9.594426,
        "core_momentum": 0.080413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350344
      },
      {
        "date": "2023-08-18",
        "close": 10.258797,
        "direction_boundary": 9.388165,
        "core_momentum": 0.092737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34921
      },
      {
        "date": "2023-08-25",
        "close": 9.736482,
        "direction_boundary": 9.893835,
        "core_momentum": -0.015904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337153
      },
      {
        "date": "2023-09-01",
        "close": 10.412812,
        "direction_boundary": 9.833952,
        "core_momentum": 0.058863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343402
      },
      {
        "date": "2023-09-08",
        "close": 10.392724,
        "direction_boundary": 9.141983,
        "core_momentum": 0.136813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311646
      },
      {
        "date": "2023-09-15",
        "close": 10.151655,
        "direction_boundary": 9.461353,
        "core_momentum": 0.07296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312374
      },
      {
        "date": "2023-09-22",
        "close": 10.372634,
        "direction_boundary": 9.11537,
        "core_momentum": 0.137928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312221
      },
      {
        "date": "2023-09-29",
        "close": 10.419509,
        "direction_boundary": 8.696195,
        "core_momentum": 0.198169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308632
      },
      {
        "date": "2023-10-27",
        "close": 10.165048,
        "direction_boundary": 8.383478,
        "core_momentum": 0.21251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315438
      },
      {
        "date": "2023-11-03",
        "close": 10.285582,
        "direction_boundary": 8.516549,
        "core_momentum": 0.207717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314091
      },
      {
        "date": "2023-11-10",
        "close": 10.533347,
        "direction_boundary": 8.123989,
        "core_momentum": 0.296573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2023-11-17",
        "close": 10.586918,
        "direction_boundary": 8.549815,
        "core_momentum": 0.238263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282869
      },
      {
        "date": "2023-11-24",
        "close": 10.573524,
        "direction_boundary": 8.563125,
        "core_momentum": 0.234774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277817
      },
      {
        "date": "2023-12-01",
        "close": 10.560133,
        "direction_boundary": 9.900489,
        "core_momentum": 0.066627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27761
      },
      {
        "date": "2023-12-08",
        "close": 10.205226,
        "direction_boundary": 10.159977,
        "core_momentum": 0.004454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271836
      },
      {
        "date": "2023-12-15",
        "close": 10.32576,
        "direction_boundary": 10.080134,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251113
      },
      {
        "date": "2023-12-22",
        "close": 10.171744,
        "direction_boundary": 9.627693,
        "core_momentum": 0.056509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228493
      },
      {
        "date": "2023-12-29",
        "close": 10.653881,
        "direction_boundary": 9.314976,
        "core_momentum": 0.143737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231038
      },
      {
        "date": "2024-01-05",
        "close": 10.580222,
        "direction_boundary": 8.849228,
        "core_momentum": 0.19561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221451
      },
      {
        "date": "2024-01-12",
        "close": 10.519954,
        "direction_boundary": 8.709503,
        "core_momentum": 0.207871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217431
      },
      {
        "date": "2024-01-19",
        "close": 11.711904,
        "direction_boundary": 8.968991,
        "core_momentum": 0.305822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265583
      },
      {
        "date": "2024-01-26",
        "close": 10.680666,
        "direction_boundary": 8.842573,
        "core_momentum": 0.207869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289311
      },
      {
        "date": "2024-02-02",
        "close": 7.720882,
        "direction_boundary": 9.19521,
        "core_momentum": -0.160337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534534
      },
      {
        "date": "2024-02-09",
        "close": 7.325798,
        "direction_boundary": 9.388165,
        "core_momentum": -0.219677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537425
      },
      {
        "date": "2024-02-23",
        "close": 8.665067,
        "direction_boundary": 9.621038,
        "core_momentum": -0.099363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593601
      },
      {
        "date": "2024-03-01",
        "close": 8.571319,
        "direction_boundary": 9.421433,
        "core_momentum": -0.090232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593608
      },
      {
        "date": "2024-03-08",
        "close": 8.671763,
        "direction_boundary": 10.246472,
        "core_momentum": -0.153683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590451
      },
      {
        "date": "2024-03-15",
        "close": 9.180686,
        "direction_boundary": 10.76545,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588157
      },
      {
        "date": "2024-03-22",
        "close": 9.401665,
        "direction_boundary": 9.727497,
        "core_momentum": -0.033496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589492
      },
      {
        "date": "2024-03-29",
        "close": 9.769964,
        "direction_boundary": 9.547851,
        "core_momentum": 0.023263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591618
      },
      {
        "date": "2024-04-05",
        "close": 10.720844,
        "direction_boundary": 9.767417,
        "core_momentum": 0.097613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605281
      },
      {
        "date": "2024-04-12",
        "close": 9.877105,
        "direction_boundary": 9.47466,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616139
      },
      {
        "date": "2024-04-19",
        "close": 8.792297,
        "direction_boundary": 9.574464,
        "core_momentum": -0.081693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631453
      },
      {
        "date": "2024-04-26",
        "close": 9.334702,
        "direction_boundary": 9.461353,
        "core_momentum": -0.013386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636653
      },
      {
        "date": "2024-05-03",
        "close": 9.060151,
        "direction_boundary": 8.789344,
        "core_momentum": 0.030811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63112
      },
      {
        "date": "2024-05-10",
        "close": 9.294522,
        "direction_boundary": 9.028872,
        "core_momentum": 0.029422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632114
      },
      {
        "date": "2024-05-17",
        "close": 9.120419,
        "direction_boundary": 10.000292,
        "core_momentum": -0.087985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631145
      },
      {
        "date": "2024-05-24",
        "close": 8.892742,
        "direction_boundary": 10.006945,
        "core_momentum": -0.111343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631528
      },
      {
        "date": "2024-05-31",
        "close": 8.772208,
        "direction_boundary": 10.406158,
        "core_momentum": -0.157018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631548
      },
      {
        "date": "2024-06-07",
        "close": 8.098927,
        "direction_boundary": 10.332456,
        "core_momentum": -0.216166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63943
      },
      {
        "date": "2024-06-14",
        "close": 8.293077,
        "direction_boundary": 10.874861,
        "core_momentum": -0.237408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640125
      },
      {
        "date": "2024-06-21",
        "close": 8.085058,
        "direction_boundary": 10.084692,
        "core_momentum": -0.198284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639909
      },
      {
        "date": "2024-06-28",
        "close": 8.064256,
        "direction_boundary": 10.861467,
        "core_momentum": -0.257535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639923
      },
      {
        "date": "2024-07-05",
        "close": 7.682885,
        "direction_boundary": 11.303426,
        "core_momentum": -0.320305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637049
      },
      {
        "date": "2024-07-12",
        "close": 8.015718,
        "direction_boundary": 11.805653,
        "core_momentum": -0.321027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641582
      },
      {
        "date": "2024-07-19",
        "close": 7.530336,
        "direction_boundary": 11.417265,
        "core_momentum": -0.340443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645518
      },
      {
        "date": "2024-07-26",
        "close": 7.662083,
        "direction_boundary": 11.303426,
        "core_momentum": -0.322145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623702
      },
      {
        "date": "2024-08-02",
        "close": 7.793829,
        "direction_boundary": 10.814592,
        "core_momentum": -0.279323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615473
      },
      {
        "date": "2024-08-09",
        "close": 7.599677,
        "direction_boundary": 10.580222,
        "core_momentum": -0.281709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420819
      },
      {
        "date": "2024-08-16",
        "close": 7.641281,
        "direction_boundary": 10.486472,
        "core_momentum": -0.27132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414141
      },
      {
        "date": "2024-08-23",
        "close": 7.086561,
        "direction_boundary": 10.365939,
        "core_momentum": -0.316361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351453
      },
      {
        "date": "2024-08-30",
        "close": 7.391656,
        "direction_boundary": 10.258797,
        "core_momentum": -0.279481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358135
      },
      {
        "date": "2024-09-06",
        "close": 8.182135,
        "direction_boundary": 9.736482,
        "core_momentum": -0.159642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387377
      },
      {
        "date": "2024-09-13",
        "close": 7.391656,
        "direction_boundary": 10.412812,
        "core_momentum": -0.290138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401059
      },
      {
        "date": "2024-09-20",
        "close": 7.370854,
        "direction_boundary": 10.392724,
        "core_momentum": -0.290768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398486
      },
      {
        "date": "2024-09-27",
        "close": 8.126661,
        "direction_boundary": 10.151655,
        "core_momentum": -0.199474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420526
      },
      {
        "date": "2024-10-04",
        "close": 8.750723,
        "direction_boundary": 10.372634,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412281
      },
      {
        "date": "2024-10-11",
        "close": 8.252078,
        "direction_boundary": 10.419509,
        "core_momentum": -0.208017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405102
      },
      {
        "date": "2024-10-18",
        "close": 8.653759,
        "direction_boundary": 9.810141,
        "core_momentum": -0.117876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3795
      },
      {
        "date": "2024-10-25",
        "close": 8.879265,
        "direction_boundary": 9.548985,
        "core_momentum": -0.070135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371488
      },
      {
        "date": "2024-11-01",
        "close": 8.470537,
        "direction_boundary": 10.165048,
        "core_momentum": -0.1667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374842
      },
      {
        "date": "2024-11-08",
        "close": 9.111817,
        "direction_boundary": 10.285582,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38752
      },
      {
        "date": "2024-11-15",
        "close": 9.527591,
        "direction_boundary": 10.533347,
        "core_momentum": -0.095483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391564
      },
      {
        "date": "2024-11-22",
        "close": 11.014516,
        "direction_boundary": 10.586918,
        "core_momentum": 0.040389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436728
      },
      {
        "date": "2024-11-29",
        "close": 9.943368,
        "direction_boundary": 10.573524,
        "core_momentum": -0.059598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462176
      },
      {
        "date": "2024-12-06",
        "close": 10.316859,
        "direction_boundary": 10.560133,
        "core_momentum": -0.023037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447519
      },
      {
        "date": "2024-12-13",
        "close": 9.929273,
        "direction_boundary": 10.205226,
        "core_momentum": -0.02704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45177
      },
      {
        "date": "2024-12-20",
        "close": 9.753097,
        "direction_boundary": 10.32576,
        "core_momentum": -0.05546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450815
      },
      {
        "date": "2024-12-27",
        "close": 10.739681,
        "direction_boundary": 10.171744,
        "core_momentum": 0.055835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467102
      },
      {
        "date": "2025-01-03",
        "close": 9.421887,
        "direction_boundary": 10.653881,
        "core_momentum": -0.115638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500876
      },
      {
        "date": "2025-01-10",
        "close": 9.076582,
        "direction_boundary": 10.580222,
        "core_momentum": -0.142118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502077
      },
      {
        "date": "2025-01-17",
        "close": 9.189334,
        "direction_boundary": 10.519954,
        "core_momentum": -0.126485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492668
      },
      {
        "date": "2025-01-24",
        "close": 9.583968,
        "direction_boundary": 11.711904,
        "core_momentum": -0.18169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494826
      },
      {
        "date": "2025-01-31",
        "close": 9.407793,
        "direction_boundary": 10.680666,
        "core_momentum": -0.119175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496073
      },
      {
        "date": "2025-02-07",
        "close": 9.781284,
        "direction_boundary": 7.720882,
        "core_momentum": 0.266861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495653
      },
      {
        "date": "2025-02-14",
        "close": 9.851756,
        "direction_boundary": 7.325798,
        "core_momentum": 0.344803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49563
      },
      {
        "date": "2025-02-21",
        "close": 11.084987,
        "direction_boundary": 8.665067,
        "core_momentum": 0.279273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501676
      },
      {
        "date": "2025-02-28",
        "close": 17.843094,
        "direction_boundary": 8.571319,
        "core_momentum": 1.081721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810544
      },
      {
        "date": "2025-03-07",
        "close": 17.666918,
        "direction_boundary": 8.671763,
        "core_momentum": 1.037293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806657
      },
      {
        "date": "2025-03-14",
        "close": 20.175665,
        "direction_boundary": 9.180686,
        "core_momentum": 1.197621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795821
      },
      {
        "date": "2025-03-21",
        "close": 16.849463,
        "direction_boundary": 9.401665,
        "core_momentum": 0.792179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850415
      },
      {
        "date": "2025-03-28",
        "close": 15.947442,
        "direction_boundary": 9.769964,
        "core_momentum": 0.632293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853127
      },
      {
        "date": "2025-04-04",
        "close": 15.517572,
        "direction_boundary": 10.720844,
        "core_momentum": 0.447421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853281
      },
      {
        "date": "2025-04-11",
        "close": 15.447102,
        "direction_boundary": 9.877105,
        "core_momentum": 0.56393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846316
      },
      {
        "date": "2025-04-18",
        "close": 14.869246,
        "direction_boundary": 8.792297,
        "core_momentum": 0.691167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849904
      },
      {
        "date": "2025-04-25",
        "close": 14.552129,
        "direction_boundary": 9.334702,
        "core_momentum": 0.558928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851885
      },
      {
        "date": "2025-05-02",
        "close": 14.552129,
        "direction_boundary": 9.060151,
        "core_momentum": 0.606168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847062
      },
      {
        "date": "2025-05-09",
        "close": 15.820594,
        "direction_boundary": 9.294522,
        "core_momentum": 0.702142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848494
      },
      {
        "date": "2025-05-16",
        "close": 14.960856,
        "direction_boundary": 9.120419,
        "core_momentum": 0.640369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854376
      },
      {
        "date": "2025-05-23",
        "close": 14.044743,
        "direction_boundary": 8.892742,
        "core_momentum": 0.579349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840833
      },
      {
        "date": "2025-05-30",
        "close": 13.389842,
        "direction_boundary": 8.772208,
        "core_momentum": 0.526394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829673
      },
      {
        "date": "2025-06-06",
        "close": 13.845425,
        "direction_boundary": 8.098927,
        "core_momentum": 0.709538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829478
      },
      {
        "date": "2025-06-13",
        "close": 13.54645,
        "direction_boundary": 8.293077,
        "core_momentum": 0.633465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827821
      },
      {
        "date": "2025-06-20",
        "close": 13.461026,
        "direction_boundary": 8.085058,
        "core_momentum": 0.664926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827142
      },
      {
        "date": "2025-06-27",
        "close": 14.23694,
        "direction_boundary": 8.064256,
        "core_momentum": 0.765438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820821
      },
      {
        "date": "2025-07-04",
        "close": 13.781359,
        "direction_boundary": 7.682885,
        "core_momentum": 0.793774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797857
      },
      {
        "date": "2025-07-11",
        "close": 13.738647,
        "direction_boundary": 8.015718,
        "core_momentum": 0.713963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794805
      },
      {
        "date": "2025-07-18",
        "close": 14.19423,
        "direction_boundary": 7.530336,
        "core_momentum": 0.88494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795119
      },
      {
        "date": "2025-07-25",
        "close": 14.066097,
        "direction_boundary": 7.662083,
        "core_momentum": 0.835806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795022
      },
      {
        "date": "2025-08-01",
        "close": 14.32948,
        "direction_boundary": 7.793829,
        "core_momentum": 0.838567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793577
      },
      {
        "date": "2025-08-08",
        "close": 14.357953,
        "direction_boundary": 7.599677,
        "core_momentum": 0.889285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793112
      },
      {
        "date": "2025-08-15",
        "close": 14.735233,
        "direction_boundary": 7.641281,
        "core_momentum": 0.928372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79318
      },
      {
        "date": "2025-08-22",
        "close": 16.642984,
        "direction_boundary": 7.086561,
        "core_momentum": 1.348528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79418
      },
      {
        "date": "2025-08-29",
        "close": 20.052731,
        "direction_boundary": 7.391656,
        "core_momentum": 1.712887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508578
      },
      {
        "date": "2025-09-05",
        "close": 18.579206,
        "direction_boundary": 8.182135,
        "core_momentum": 1.270704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520536
      },
      {
        "date": "2025-09-12",
        "close": 18.130745,
        "direction_boundary": 7.391656,
        "core_momentum": 1.452866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48601
      },
      {
        "date": "2025-09-19",
        "close": 17.554146,
        "direction_boundary": 7.370854,
        "core_momentum": 1.381562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417289
      },
      {
        "date": "2025-09-26",
        "close": 21.661505,
        "direction_boundary": 8.126661,
        "core_momentum": 1.665486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499398
      },
      {
        "date": "2025-10-03",
        "close": 20.714285,
        "direction_boundary": 8.750723,
        "core_momentum": 1.367151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502692
      },
      {
        "date": "2025-10-10",
        "close": 20.514284,
        "direction_boundary": 8.252078,
        "core_momentum": 1.485954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503063
      },
      {
        "date": "2025-10-17",
        "close": 19.835714,
        "direction_boundary": 8.653759,
        "core_momentum": 1.29215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502226
      },
      {
        "date": "2025-10-24",
        "close": 20.142857,
        "direction_boundary": 8.879265,
        "core_momentum": 1.268528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500032
      },
      {
        "date": "2025-10-31",
        "close": 22.592857,
        "direction_boundary": 8.470537,
        "core_momentum": 1.667228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519257
      },
      {
        "date": "2025-11-07",
        "close": 26.335714,
        "direction_boundary": 9.111817,
        "core_momentum": 1.890281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545494
      },
      {
        "date": "2025-11-14",
        "close": 29.978571,
        "direction_boundary": 9.527591,
        "core_momentum": 2.146501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554712
      },
      {
        "date": "2025-11-21",
        "close": 31.857141,
        "direction_boundary": 11.014516,
        "core_momentum": 1.892287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54099
      },
      {
        "date": "2025-11-28",
        "close": 31.942858,
        "direction_boundary": 9.943368,
        "core_momentum": 2.212479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530635
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "direction_boundary": 10.316859,
        "core_momentum": 2.101719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532447
      },
      {
        "date": "2025-12-12",
        "close": 30.714285,
        "direction_boundary": 9.929273,
        "core_momentum": 2.093307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536985
      },
      {
        "date": "2025-12-19",
        "close": 27.85,
        "direction_boundary": 9.753097,
        "core_momentum": 1.855503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564205
      },
      {
        "date": "2025-12-26",
        "close": 30.4,
        "direction_boundary": 10.739681,
        "core_momentum": 1.830624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569025
      },
      {
        "date": "2026-01-02",
        "close": 32.121429,
        "direction_boundary": 9.421887,
        "core_momentum": 2.409235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562963
      },
      {
        "date": "2026-01-09",
        "close": 33.035713,
        "direction_boundary": 9.076582,
        "core_momentum": 2.639664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56067
      },
      {
        "date": "2026-01-16",
        "close": 33.335712,
        "direction_boundary": 9.189334,
        "core_momentum": 2.627653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561717
      },
      {
        "date": "2026-01-23",
        "close": 34.021427,
        "direction_boundary": 9.583968,
        "core_momentum": 2.549827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558801
      },
      {
        "date": "2026-01-30",
        "close": 32.292858,
        "direction_boundary": 9.407793,
        "core_momentum": 2.432565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571165
      },
      {
        "date": "2026-02-06",
        "close": 32.392857,
        "direction_boundary": 9.781284,
        "core_momentum": 2.311718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571054
      },
      {
        "date": "2026-02-13",
        "close": 30.857141,
        "direction_boundary": 9.851756,
        "core_momentum": 2.132146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5817
      },
      {
        "date": "2026-02-27",
        "close": 31.27857,
        "direction_boundary": 11.084987,
        "core_momentum": 1.821706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566127
      },
      {
        "date": "2026-03-06",
        "close": 30.392857,
        "direction_boundary": 17.843094,
        "core_momentum": 0.70334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519613
      },
      {
        "date": "2026-03-13",
        "close": 29.928572,
        "direction_boundary": 17.666918,
        "core_momentum": 0.694046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504617
      },
      {
        "date": "2026-03-20",
        "close": 28.685715,
        "direction_boundary": 20.175665,
        "core_momentum": 0.421798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508267
      },
      {
        "date": "2026-03-27",
        "close": 29.25,
        "direction_boundary": 16.849463,
        "core_momentum": 0.73596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503133
      },
      {
        "date": "2026-04-03",
        "close": 29.392857,
        "direction_boundary": 15.947442,
        "core_momentum": 0.843108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421511
      },
      {
        "date": "2026-04-10",
        "close": 33.007141,
        "direction_boundary": 15.517572,
        "core_momentum": 1.127082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437082
      },
      {
        "date": "2026-04-17",
        "close": 34.328571,
        "direction_boundary": 15.447102,
        "core_momentum": 1.222331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436166
      },
      {
        "date": "2026-04-24",
        "close": 34.821426,
        "direction_boundary": 14.869246,
        "core_momentum": 1.341842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429435
      },
      {
        "date": "2026-05-01",
        "close": 34.978573,
        "direction_boundary": 14.552129,
        "core_momentum": 1.403674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430016
      },
      {
        "date": "2026-05-08",
        "close": 36.642857,
        "direction_boundary": 14.552129,
        "core_momentum": 1.518041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410274
      },
      {
        "date": "2026-05-15",
        "close": 36.264286,
        "direction_boundary": 15.820594,
        "core_momentum": 1.29222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36285
      },
      {
        "date": "2026-05-22",
        "close": 39.542858,
        "direction_boundary": 14.960856,
        "core_momentum": 1.643088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339186
      },
      {
        "date": "2026-05-29",
        "close": 35.450001,
        "direction_boundary": 14.044743,
        "core_momentum": 1.524076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369533
      },
      {
        "date": "2026-06-05",
        "close": 34.189999,
        "direction_boundary": 13.389842,
        "core_momentum": 1.553428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373741
      },
      {
        "date": "2026-06-12",
        "close": 34.450001,
        "direction_boundary": 13.845425,
        "core_momentum": 1.488187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373802
      },
      {
        "date": "2026-06-19",
        "close": 39.16,
        "direction_boundary": 13.54645,
        "core_momentum": 1.890794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406309
      },
      {
        "date": "2026-06-26",
        "close": 38.189999,
        "direction_boundary": 13.461026,
        "core_momentum": 1.837079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379538
      },
      {
        "date": "2026-07-03",
        "close": 39.169998,
        "direction_boundary": 14.23694,
        "core_momentum": 1.751293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364292
      },
      {
        "date": "2026-07-10",
        "close": 35.650002,
        "direction_boundary": 13.781359,
        "core_momentum": 1.586828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385332
      },
      {
        "date": "2026-07-17",
        "close": 28.6,
        "direction_boundary": 13.738647,
        "core_momentum": 1.081719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493197
      },
      {
        "date": "2026-07-24",
        "close": 29.5,
        "direction_boundary": 14.19423,
        "core_momentum": 1.078309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495428
      },
      {
        "date": "2026-07-31",
        "close": 29.23,
        "direction_boundary": 14.066097,
        "core_momentum": 1.078046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494132
      },
      {
        "date": "2026-08-07",
        "close": 33.060001,
        "direction_boundary": 14.32948,
        "core_momentum": 1.307132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520365
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.580222,
        "volume": 9020062
      },
      {
        "date": "2023-08-04",
        "close": 10.486472,
        "volume": 8732385
      },
      {
        "date": "2023-08-11",
        "close": 10.365939,
        "volume": 8380023
      },
      {
        "date": "2023-08-18",
        "close": 10.258797,
        "volume": 10928465
      },
      {
        "date": "2023-08-25",
        "close": 9.736482,
        "volume": 9083692
      },
      {
        "date": "2023-09-01",
        "close": 10.412812,
        "volume": 10001241
      },
      {
        "date": "2023-09-08",
        "close": 10.392724,
        "volume": 7205448
      },
      {
        "date": "2023-09-15",
        "close": 10.151655,
        "volume": 6273411
      },
      {
        "date": "2023-09-22",
        "close": 10.372634,
        "volume": 5928886
      },
      {
        "date": "2023-09-29",
        "close": 10.419509,
        "volume": 5112233
      },
      {
        "date": "2023-10-13",
        "close": 9.810141,
        "volume": 9617281
      },
      {
        "date": "2023-10-20",
        "close": 9.548985,
        "volume": 5330429
      },
      {
        "date": "2023-10-27",
        "close": 10.165048,
        "volume": 9465108
      },
      {
        "date": "2023-11-03",
        "close": 10.285582,
        "volume": 8032949
      },
      {
        "date": "2023-11-10",
        "close": 10.533347,
        "volume": 10241686
      },
      {
        "date": "2023-11-17",
        "close": 10.586918,
        "volume": 12105422
      },
      {
        "date": "2023-11-24",
        "close": 10.573524,
        "volume": 8370648
      },
      {
        "date": "2023-12-01",
        "close": 10.560133,
        "volume": 7765546
      },
      {
        "date": "2023-12-08",
        "close": 10.205226,
        "volume": 8044936
      },
      {
        "date": "2023-12-15",
        "close": 10.32576,
        "volume": 7889580
      },
      {
        "date": "2023-12-22",
        "close": 10.171744,
        "volume": 9280281
      },
      {
        "date": "2023-12-29",
        "close": 10.653881,
        "volume": 7029155
      },
      {
        "date": "2024-01-05",
        "close": 10.580222,
        "volume": 6248093
      },
      {
        "date": "2024-01-12",
        "close": 10.519954,
        "volume": 8751009
      },
      {
        "date": "2024-01-19",
        "close": 11.711904,
        "volume": 88787728
      },
      {
        "date": "2024-01-26",
        "close": 10.680666,
        "volume": 95847236
      },
      {
        "date": "2024-02-02",
        "close": 7.720882,
        "volume": 44017166
      },
      {
        "date": "2024-02-09",
        "close": 7.325798,
        "volume": 33477190
      },
      {
        "date": "2024-02-23",
        "close": 8.665067,
        "volume": 37550428
      },
      {
        "date": "2024-03-01",
        "close": 8.571319,
        "volume": 37511204
      },
      {
        "date": "2024-03-08",
        "close": 8.671763,
        "volume": 21478886
      },
      {
        "date": "2024-03-15",
        "close": 9.180686,
        "volume": 21394885
      },
      {
        "date": "2024-03-22",
        "close": 9.401665,
        "volume": 21916180
      },
      {
        "date": "2024-03-29",
        "close": 9.769964,
        "volume": 47523827
      },
      {
        "date": "2024-04-05",
        "close": 10.720844,
        "volume": 50979600
      },
      {
        "date": "2024-04-12",
        "close": 9.877105,
        "volume": 59617846
      },
      {
        "date": "2024-04-19",
        "close": 8.792297,
        "volume": 41072446
      },
      {
        "date": "2024-04-26",
        "close": 9.334702,
        "volume": 20674097
      },
      {
        "date": "2024-05-03",
        "close": 9.060151,
        "volume": 12450800
      },
      {
        "date": "2024-05-10",
        "close": 9.294522,
        "volume": 21104530
      },
      {
        "date": "2024-05-17",
        "close": 9.120419,
        "volume": 12334654
      },
      {
        "date": "2024-05-24",
        "close": 8.892742,
        "volume": 15812135
      },
      {
        "date": "2024-05-31",
        "close": 8.772208,
        "volume": 13037932
      },
      {
        "date": "2024-06-07",
        "close": 8.098927,
        "volume": 12033631
      },
      {
        "date": "2024-06-14",
        "close": 8.293077,
        "volume": 5462670
      },
      {
        "date": "2024-06-21",
        "close": 8.085058,
        "volume": 6387275
      },
      {
        "date": "2024-06-28",
        "close": 8.064256,
        "volume": 7739048
      },
      {
        "date": "2024-07-05",
        "close": 7.682885,
        "volume": 5206910
      },
      {
        "date": "2024-07-12",
        "close": 8.015718,
        "volume": 7252424
      },
      {
        "date": "2024-07-19",
        "close": 7.530336,
        "volume": 6104481
      },
      {
        "date": "2024-07-26",
        "close": 7.662083,
        "volume": 5636252
      },
      {
        "date": "2024-08-02",
        "close": 7.793829,
        "volume": 9318498
      },
      {
        "date": "2024-08-09",
        "close": 7.599677,
        "volume": 6493396
      },
      {
        "date": "2024-08-16",
        "close": 7.641281,
        "volume": 5310751
      },
      {
        "date": "2024-08-23",
        "close": 7.086561,
        "volume": 6380734
      },
      {
        "date": "2024-08-30",
        "close": 7.391656,
        "volume": 10702222
      },
      {
        "date": "2024-09-06",
        "close": 8.182135,
        "volume": 45806318
      },
      {
        "date": "2024-09-13",
        "close": 7.391656,
        "volume": 28946749
      },
      {
        "date": "2024-09-20",
        "close": 7.370854,
        "volume": 8491909
      },
      {
        "date": "2024-09-27",
        "close": 8.126661,
        "volume": 23769689
      },
      {
        "date": "2024-10-04",
        "close": 8.750723,
        "volume": 11596128
      },
      {
        "date": "2024-10-11",
        "close": 8.252078,
        "volume": 32143422
      },
      {
        "date": "2024-10-18",
        "close": 8.653759,
        "volume": 18438369
      },
      {
        "date": "2024-10-25",
        "close": 8.879265,
        "volume": 19040919
      },
      {
        "date": "2024-11-01",
        "close": 8.470537,
        "volume": 20720633
      },
      {
        "date": "2024-11-08",
        "close": 9.111817,
        "volume": 20244928
      },
      {
        "date": "2024-11-15",
        "close": 9.527591,
        "volume": 35924266
      },
      {
        "date": "2024-11-22",
        "close": 11.014516,
        "volume": 85560354
      },
      {
        "date": "2024-11-29",
        "close": 9.943368,
        "volume": 108065092
      },
      {
        "date": "2024-12-06",
        "close": 10.316859,
        "volume": 55176590
      },
      {
        "date": "2024-12-13",
        "close": 9.929273,
        "volume": 34811119
      },
      {
        "date": "2024-12-20",
        "close": 9.753097,
        "volume": 20700975
      },
      {
        "date": "2024-12-27",
        "close": 10.739681,
        "volume": 87661852
      },
      {
        "date": "2025-01-03",
        "close": 9.421887,
        "volume": 51316619
      },
      {
        "date": "2025-01-10",
        "close": 9.076582,
        "volume": 33740185
      },
      {
        "date": "2025-01-17",
        "close": 9.189334,
        "volume": 22221644
      },
      {
        "date": "2025-01-24",
        "close": 9.583968,
        "volume": 26357922
      },
      {
        "date": "2025-01-31",
        "close": 9.407793,
        "volume": 4014686
      },
      {
        "date": "2025-02-07",
        "close": 9.781284,
        "volume": 14711899
      },
      {
        "date": "2025-02-14",
        "close": 9.851756,
        "volume": 31436695
      },
      {
        "date": "2025-02-21",
        "close": 11.084987,
        "volume": 32370276
      },
      {
        "date": "2025-02-28",
        "close": 17.843094,
        "volume": 97572520
      },
      {
        "date": "2025-03-07",
        "close": 17.666918,
        "volume": 308546295
      },
      {
        "date": "2025-03-14",
        "close": 20.175665,
        "volume": 282212263
      },
      {
        "date": "2025-03-21",
        "close": 16.849463,
        "volume": 174035151
      },
      {
        "date": "2025-03-28",
        "close": 15.947442,
        "volume": 84943818
      },
      {
        "date": "2025-04-04",
        "close": 15.517572,
        "volume": 77381612
      },
      {
        "date": "2025-04-11",
        "close": 15.447102,
        "volume": 92063627
      },
      {
        "date": "2025-04-18",
        "close": 14.869246,
        "volume": 60026427
      },
      {
        "date": "2025-04-25",
        "close": 14.552129,
        "volume": 46168637
      },
      {
        "date": "2025-05-02",
        "close": 14.552129,
        "volume": 20098893
      },
      {
        "date": "2025-05-09",
        "close": 15.820594,
        "volume": 65862504
      },
      {
        "date": "2025-05-16",
        "close": 14.960856,
        "volume": 49262042
      },
      {
        "date": "2025-05-23",
        "close": 14.044743,
        "volume": 52934934
      },
      {
        "date": "2025-05-30",
        "close": 13.389842,
        "volume": 27490198
      },
      {
        "date": "2025-06-06",
        "close": 13.845425,
        "volume": 24995490
      },
      {
        "date": "2025-06-13",
        "close": 13.54645,
        "volume": 71198973
      },
      {
        "date": "2025-06-20",
        "close": 13.461026,
        "volume": 33960098
      },
      {
        "date": "2025-06-27",
        "close": 14.23694,
        "volume": 56319433
      },
      {
        "date": "2025-07-04",
        "close": 13.781359,
        "volume": 51965126
      },
      {
        "date": "2025-07-11",
        "close": 13.738647,
        "volume": 20477186
      },
      {
        "date": "2025-07-18",
        "close": 14.19423,
        "volume": 42421331
      },
      {
        "date": "2025-07-25",
        "close": 14.066097,
        "volume": 21128047
      },
      {
        "date": "2025-08-01",
        "close": 14.32948,
        "volume": 38254987
      },
      {
        "date": "2025-08-08",
        "close": 14.357953,
        "volume": 26048018
      },
      {
        "date": "2025-08-15",
        "close": 14.735233,
        "volume": 40412766
      },
      {
        "date": "2025-08-22",
        "close": 16.642984,
        "volume": 106303035
      },
      {
        "date": "2025-08-29",
        "close": 20.052731,
        "volume": 118685007
      },
      {
        "date": "2025-09-05",
        "close": 18.579206,
        "volume": 62723103
      },
      {
        "date": "2025-09-12",
        "close": 18.130745,
        "volume": 41244450
      },
      {
        "date": "2025-09-19",
        "close": 17.554146,
        "volume": 46161828
      },
      {
        "date": "2025-09-26",
        "close": 21.661505,
        "volume": 88419922
      },
      {
        "date": "2025-10-03",
        "close": 20.714285,
        "volume": 34555403
      },
      {
        "date": "2025-10-10",
        "close": 20.514284,
        "volume": 17392105
      },
      {
        "date": "2025-10-17",
        "close": 19.835714,
        "volume": 30287794
      },
      {
        "date": "2025-10-24",
        "close": 20.142857,
        "volume": 26337025
      },
      {
        "date": "2025-10-31",
        "close": 22.592857,
        "volume": 40855206
      },
      {
        "date": "2025-11-07",
        "close": 26.335714,
        "volume": 74364873
      },
      {
        "date": "2025-11-14",
        "close": 29.978571,
        "volume": 106897037
      },
      {
        "date": "2025-11-21",
        "close": 31.857141,
        "volume": 96797105
      },
      {
        "date": "2025-11-28",
        "close": 31.942858,
        "volume": 52394807
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "volume": 32247522
      },
      {
        "date": "2025-12-12",
        "close": 30.714285,
        "volume": 31926886
      },
      {
        "date": "2025-12-19",
        "close": 27.85,
        "volume": 29768406
      },
      {
        "date": "2025-12-26",
        "close": 30.4,
        "volume": 27861202
      },
      {
        "date": "2026-01-02",
        "close": 32.121429,
        "volume": 22196533
      },
      {
        "date": "2026-01-09",
        "close": 33.035713,
        "volume": 31708172
      },
      {
        "date": "2026-01-16",
        "close": 33.335712,
        "volume": 38926750
      },
      {
        "date": "2026-01-23",
        "close": 34.021427,
        "volume": 34294701
      },
      {
        "date": "2026-01-30",
        "close": 32.292858,
        "volume": 25511112
      },
      {
        "date": "2026-02-06",
        "close": 32.392857,
        "volume": 15931332
      },
      {
        "date": "2026-02-13",
        "close": 30.857141,
        "volume": 14751804
      },
      {
        "date": "2026-02-27",
        "close": 31.27857,
        "volume": 12218713
      },
      {
        "date": "2026-03-06",
        "close": 30.392857,
        "volume": 18272401
      },
      {
        "date": "2026-03-13",
        "close": 29.928572,
        "volume": 17358166
      },
      {
        "date": "2026-03-20",
        "close": 28.685715,
        "volume": 16681816
      },
      {
        "date": "2026-03-27",
        "close": 29.25,
        "volume": 16238999
      },
      {
        "date": "2026-04-03",
        "close": 29.392857,
        "volume": 12752952
      },
      {
        "date": "2026-04-10",
        "close": 33.007141,
        "volume": 19212991
      },
      {
        "date": "2026-04-17",
        "close": 34.328571,
        "volume": 27779758
      },
      {
        "date": "2026-04-24",
        "close": 34.821426,
        "volume": 30990317
      },
      {
        "date": "2026-05-01",
        "close": 34.978573,
        "volume": 16318233
      },
      {
        "date": "2026-05-08",
        "close": 36.642857,
        "volume": 13480264
      },
      {
        "date": "2026-05-15",
        "close": 36.264286,
        "volume": 23334072
      },
      {
        "date": "2026-05-22",
        "close": 39.542858,
        "volume": 31578206
      },
      {
        "date": "2026-05-29",
        "close": 35.450001,
        "volume": 28160181
      },
      {
        "date": "2026-06-05",
        "close": 34.189999,
        "volume": 3348131
      },
      {
        "date": "2026-06-12",
        "close": 34.450001,
        "volume": 5270684
      },
      {
        "date": "2026-06-19",
        "close": 39.16,
        "volume": 29189693
      },
      {
        "date": "2026-06-26",
        "close": 38.189999,
        "volume": 5521700
      },
      {
        "date": "2026-07-03",
        "close": 39.169998,
        "volume": 4723920
      },
      {
        "date": "2026-07-10",
        "close": 35.650002,
        "volume": 24106001
      },
      {
        "date": "2026-07-17",
        "close": 28.6,
        "volume": 23027761
      },
      {
        "date": "2026-07-24",
        "close": 29.5,
        "volume": 43450602
      },
      {
        "date": "2026-07-31",
        "close": 29.23,
        "volume": 25365852
      },
      {
        "date": "2026-08-07",
        "close": 33.060001,
        "volume": 21578172
      }
    ],
    "sharemaestro_context": {
      "trend": 33.37,
      "fair_value": 16.811988,
      "market_activity": -12.993346,
      "market_dynamics": -0.877554,
      "relative_strength": 14.386198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.082021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.164491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.216129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.636973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.4957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.000643
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.050725
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.217693
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.010966
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.061691
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.025868
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.044644
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.019135
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.001496
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.379924
      }
    ]
  }
}