{
  "ticker": {
    "uuid": "e172afbc-c262-4e07-b4e1-9037a7792761",
    "symbol": "CP",
    "name": "Canadian Pacific Kansas City Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.597435,
    "boundary_margin": 0.244476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196645,
    "volatility_stability": 0.9381,
    "risk_context": 0.5085,
    "current_regime": {
      "move": 0.165057,
      "interruption": -0.099129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.215775,
        "direction_boundary": 103.148125,
        "core_momentum": 0.010351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205371
      },
      {
        "date": "2023-08-25",
        "close": 104.646622,
        "direction_boundary": 100.650581,
        "core_momentum": 0.039702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204879
      },
      {
        "date": "2023-09-01",
        "close": 107.045654,
        "direction_boundary": 94.576744,
        "core_momentum": 0.131839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202814
      },
      {
        "date": "2023-09-08",
        "close": 102.051765,
        "direction_boundary": 99.124832,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199303
      },
      {
        "date": "2023-09-15",
        "close": 106.262299,
        "direction_boundary": 94.605911,
        "core_momentum": 0.12321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196071
      },
      {
        "date": "2023-09-22",
        "close": 100.964844,
        "direction_boundary": 92.50679,
        "core_momentum": 0.091432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20527
      },
      {
        "date": "2023-09-29",
        "close": 99.04805,
        "direction_boundary": 89.792946,
        "core_momentum": 0.103072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206404
      },
      {
        "date": "2023-10-06",
        "close": 97.654938,
        "direction_boundary": 91.94503,
        "core_momentum": 0.062101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206156
      },
      {
        "date": "2023-10-13",
        "close": 96.320709,
        "direction_boundary": 90.640144,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204704
      },
      {
        "date": "2023-10-20",
        "close": 95.751686,
        "direction_boundary": 94.126297,
        "core_momentum": 0.017268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188936
      },
      {
        "date": "2023-10-27",
        "close": 94.672516,
        "direction_boundary": 97.894859,
        "core_momentum": -0.032916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185618
      },
      {
        "date": "2023-11-03",
        "close": 99.626884,
        "direction_boundary": 99.598991,
        "core_momentum": 0.00028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19916
      },
      {
        "date": "2023-11-10",
        "close": 95.69281,
        "direction_boundary": 99.151039,
        "core_momentum": -0.034878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2023-11-17",
        "close": 96.526733,
        "direction_boundary": 102.335327,
        "core_momentum": -0.05676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2023-11-24",
        "close": 95.957718,
        "direction_boundary": 105.655937,
        "core_momentum": -0.091791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185184
      },
      {
        "date": "2023-12-01",
        "close": 99.077492,
        "direction_boundary": 107.963821,
        "core_momentum": -0.082308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2023-12-08",
        "close": 97.184044,
        "direction_boundary": 104.945068,
        "core_momentum": -0.073953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186664
      },
      {
        "date": "2023-12-15",
        "close": 99.675941,
        "direction_boundary": 100.494865,
        "core_momentum": -0.008149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2023-12-22",
        "close": 103.41378,
        "direction_boundary": 99.900848,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194179
      },
      {
        "date": "2023-12-29",
        "close": 103.040413,
        "direction_boundary": 98.488441,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192988
      },
      {
        "date": "2024-01-05",
        "close": 103.335281,
        "direction_boundary": 101.678688,
        "core_momentum": 0.016292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188896
      },
      {
        "date": "2024-01-12",
        "close": 102.028091,
        "direction_boundary": 103.376274,
        "core_momentum": -0.013042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186547
      },
      {
        "date": "2024-01-19",
        "close": 103.639938,
        "direction_boundary": 103.454308,
        "core_momentum": 0.001794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187405
      },
      {
        "date": "2024-01-26",
        "close": 103.836525,
        "direction_boundary": 100.60553,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184812
      },
      {
        "date": "2024-02-02",
        "close": 110.165977,
        "direction_boundary": 103.454308,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201587
      },
      {
        "date": "2024-02-09",
        "close": 112.839272,
        "direction_boundary": 103.71772,
        "core_momentum": 0.087946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203758
      },
      {
        "date": "2024-02-16",
        "close": 113.212769,
        "direction_boundary": 102.029907,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199836
      },
      {
        "date": "2024-02-23",
        "close": 114.824608,
        "direction_boundary": 101.073799,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200411
      },
      {
        "date": "2024-03-01",
        "close": 114.972038,
        "direction_boundary": 104.24456,
        "core_momentum": 0.102907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198521
      },
      {
        "date": "2024-03-08",
        "close": 119.001663,
        "direction_boundary": 98.712807,
        "core_momentum": 0.205534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2024-03-15",
        "close": 119.37513,
        "direction_boundary": 103.55188,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182539
      },
      {
        "date": "2024-03-22",
        "close": 119.434105,
        "direction_boundary": 100.673813,
        "core_momentum": 0.186347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164199
      },
      {
        "date": "2024-03-29",
        "close": 117.568367,
        "direction_boundary": 101.72007,
        "core_momentum": 0.155803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163196
      },
      {
        "date": "2024-04-05",
        "close": 117.017097,
        "direction_boundary": 100.10733,
        "core_momentum": 0.168916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161306
      },
      {
        "date": "2024-04-12",
        "close": 116.702095,
        "direction_boundary": 102.081718,
        "core_momentum": 0.143222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2024-04-19",
        "close": 114.595444,
        "direction_boundary": 107.574814,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2024-04-26",
        "close": 109.889954,
        "direction_boundary": 104.388443,
        "core_momentum": 0.052702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174114
      },
      {
        "date": "2024-05-03",
        "close": 107.389542,
        "direction_boundary": 105.942528,
        "core_momentum": 0.013658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165673
      },
      {
        "date": "2024-05-10",
        "close": 111.573296,
        "direction_boundary": 108.532692,
        "core_momentum": 0.028016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160444
      },
      {
        "date": "2024-05-17",
        "close": 109.929321,
        "direction_boundary": 109.060501,
        "core_momentum": 0.007966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162928
      },
      {
        "date": "2024-05-24",
        "close": 107.448616,
        "direction_boundary": 102.550888,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166834
      },
      {
        "date": "2024-05-31",
        "close": 106.798904,
        "direction_boundary": 103.274178,
        "core_momentum": 0.03413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162514
      },
      {
        "date": "2024-06-07",
        "close": 104.633202,
        "direction_boundary": 99.735909,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162847
      },
      {
        "date": "2024-06-14",
        "close": 103.973625,
        "direction_boundary": 101.192261,
        "core_momentum": 0.027486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159999
      },
      {
        "date": "2024-06-21",
        "close": 106.060585,
        "direction_boundary": 103.186211,
        "core_momentum": 0.027856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154166
      },
      {
        "date": "2024-06-28",
        "close": 106.247177,
        "direction_boundary": 104.773926,
        "core_momentum": 0.014061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154026
      },
      {
        "date": "2024-07-05",
        "close": 107.844734,
        "direction_boundary": 101.865707,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155193
      },
      {
        "date": "2024-07-12",
        "close": 112.055565,
        "direction_boundary": 104.372459,
        "core_momentum": 0.073612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161738
      },
      {
        "date": "2024-07-19",
        "close": 113.189636,
        "direction_boundary": 105.390816,
        "core_momentum": 0.073999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161087
      },
      {
        "date": "2024-07-26",
        "close": 112.213348,
        "direction_boundary": 107.642975,
        "core_momentum": 0.042459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161946
      },
      {
        "date": "2024-08-02",
        "close": 107.746124,
        "direction_boundary": 105.948959,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151493
      },
      {
        "date": "2024-08-09",
        "close": 105.369522,
        "direction_boundary": 106.908585,
        "core_momentum": -0.014396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149908
      },
      {
        "date": "2024-08-16",
        "close": 106.661362,
        "direction_boundary": 104.215775,
        "core_momentum": 0.023467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151113
      },
      {
        "date": "2024-08-23",
        "close": 109.304214,
        "direction_boundary": 104.646622,
        "core_momentum": 0.044508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154013
      },
      {
        "date": "2024-08-30",
        "close": 110.319954,
        "direction_boundary": 107.045654,
        "core_momentum": 0.030588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154737
      },
      {
        "date": "2024-09-06",
        "close": 110.832748,
        "direction_boundary": 102.051765,
        "core_momentum": 0.086044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146134
      },
      {
        "date": "2024-09-13",
        "close": 115.724037,
        "direction_boundary": 106.262299,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159313
      },
      {
        "date": "2024-09-20",
        "close": 114.846352,
        "direction_boundary": 100.964844,
        "core_momentum": 0.137489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159537
      },
      {
        "date": "2024-09-27",
        "close": 114.126907,
        "direction_boundary": 99.04805,
        "core_momentum": 0.152238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158384
      },
      {
        "date": "2024-10-04",
        "close": 110.403015,
        "direction_boundary": 97.654938,
        "core_momentum": 0.130542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164468
      },
      {
        "date": "2024-10-11",
        "close": 111.558716,
        "direction_boundary": 96.320709,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165397
      },
      {
        "date": "2024-10-18",
        "close": 109.217697,
        "direction_boundary": 95.751686,
        "core_momentum": 0.140635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166044
      },
      {
        "date": "2024-10-25",
        "close": 105.869148,
        "direction_boundary": 94.672516,
        "core_momentum": 0.118267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161446
      },
      {
        "date": "2024-11-01",
        "close": 106.244507,
        "direction_boundary": 99.626884,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158519
      },
      {
        "date": "2024-11-08",
        "close": 106.718636,
        "direction_boundary": 95.69281,
        "core_momentum": 0.115221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148671
      },
      {
        "date": "2024-11-15",
        "close": 103.014496,
        "direction_boundary": 96.526733,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154874
      },
      {
        "date": "2024-11-22",
        "close": 105.898788,
        "direction_boundary": 95.957718,
        "core_momentum": 0.103598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157409
      },
      {
        "date": "2024-11-29",
        "close": 105.800018,
        "direction_boundary": 99.077492,
        "core_momentum": 0.067851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15721
      },
      {
        "date": "2024-12-06",
        "close": 105.306129,
        "direction_boundary": 97.184044,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154671
      },
      {
        "date": "2024-12-13",
        "close": 104.594925,
        "direction_boundary": 99.675941,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154711
      },
      {
        "date": "2024-12-20",
        "close": 102.530502,
        "direction_boundary": 103.41378,
        "core_momentum": -0.008541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15445
      },
      {
        "date": "2024-12-27",
        "close": 103.487091,
        "direction_boundary": 103.040413,
        "core_momentum": 0.004335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1551
      },
      {
        "date": "2025-01-03",
        "close": 105.674004,
        "direction_boundary": 103.335281,
        "core_momentum": 0.022632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156546
      },
      {
        "date": "2025-01-10",
        "close": 106.732819,
        "direction_boundary": 102.028091,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147041
      },
      {
        "date": "2025-01-17",
        "close": 107.138535,
        "direction_boundary": 103.639938,
        "core_momentum": 0.033757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146277
      },
      {
        "date": "2025-01-24",
        "close": 113.293533,
        "direction_boundary": 103.836525,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166471
      },
      {
        "date": "2025-01-31",
        "close": 114.292976,
        "direction_boundary": 110.165977,
        "core_momentum": 0.037462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2025-02-07",
        "close": 109.048363,
        "direction_boundary": 112.839272,
        "core_momentum": -0.033596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167035
      },
      {
        "date": "2025-02-14",
        "close": 108.731712,
        "direction_boundary": 113.212769,
        "core_momentum": -0.039581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166382
      },
      {
        "date": "2025-02-21",
        "close": 108.969208,
        "direction_boundary": 114.824608,
        "core_momentum": -0.050994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162855
      },
      {
        "date": "2025-02-28",
        "close": 111.512344,
        "direction_boundary": 114.972038,
        "core_momentum": -0.030092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165551
      },
      {
        "date": "2025-03-07",
        "close": 110.423836,
        "direction_boundary": 119.001663,
        "core_momentum": -0.072082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166025
      },
      {
        "date": "2025-03-14",
        "close": 106.960419,
        "direction_boundary": 119.37513,
        "core_momentum": -0.103997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15934
      },
      {
        "date": "2025-03-21",
        "close": 102.131416,
        "direction_boundary": 119.434105,
        "core_momentum": -0.144872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170176
      },
      {
        "date": "2025-03-28",
        "close": 98.543724,
        "direction_boundary": 117.568367,
        "core_momentum": -0.161818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175612
      },
      {
        "date": "2025-04-04",
        "close": 98.999756,
        "direction_boundary": 117.017097,
        "core_momentum": -0.153972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      },
      {
        "date": "2025-04-11",
        "close": 101.289864,
        "direction_boundary": 116.702095,
        "core_momentum": -0.132065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2025-04-18",
        "close": 102.271332,
        "direction_boundary": 114.595444,
        "core_momentum": -0.107545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173559
      },
      {
        "date": "2025-04-25",
        "close": 99.584671,
        "direction_boundary": 109.889954,
        "core_momentum": -0.093778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172177
      },
      {
        "date": "2025-05-02",
        "close": 102.638145,
        "direction_boundary": 107.389542,
        "core_momentum": -0.044245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177877
      },
      {
        "date": "2025-05-09",
        "close": 101.309692,
        "direction_boundary": 111.573296,
        "core_momentum": -0.09199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2025-05-16",
        "close": 113.017952,
        "direction_boundary": 109.929321,
        "core_momentum": 0.028097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229775
      },
      {
        "date": "2025-05-23",
        "close": 109.032585,
        "direction_boundary": 107.448616,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233333
      },
      {
        "date": "2025-05-30",
        "close": 111.124405,
        "direction_boundary": 106.798904,
        "core_momentum": 0.040501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234616
      },
      {
        "date": "2025-06-06",
        "close": 111.223541,
        "direction_boundary": 104.633202,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234431
      },
      {
        "date": "2025-06-13",
        "close": 108.29895,
        "direction_boundary": 103.973625,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237535
      },
      {
        "date": "2025-06-20",
        "close": 109.250679,
        "direction_boundary": 106.060585,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235721
      },
      {
        "date": "2025-06-27",
        "close": 106.670738,
        "direction_boundary": 106.247177,
        "core_momentum": 0.003987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238272
      },
      {
        "date": "2025-07-04",
        "close": 109.233932,
        "direction_boundary": 107.844734,
        "core_momentum": 0.012881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238774
      },
      {
        "date": "2025-07-11",
        "close": 110.962608,
        "direction_boundary": 112.055565,
        "core_momentum": -0.009754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239323
      },
      {
        "date": "2025-07-18",
        "close": 105.657372,
        "direction_boundary": 113.189636,
        "core_momentum": -0.066546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249296
      },
      {
        "date": "2025-07-25",
        "close": 104.733437,
        "direction_boundary": 112.213348,
        "core_momentum": -0.066658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235801
      },
      {
        "date": "2025-08-01",
        "close": 99.90509,
        "direction_boundary": 107.746124,
        "core_momentum": -0.072773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2025-08-08",
        "close": 102.597435,
        "direction_boundary": 105.369522,
        "core_momentum": -0.026308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238942
      },
      {
        "date": "2025-08-15",
        "close": 101.892059,
        "direction_boundary": 106.661362,
        "core_momentum": -0.044714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239025
      },
      {
        "date": "2025-08-22",
        "close": 102.806076,
        "direction_boundary": 109.304214,
        "core_momentum": -0.05945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2025-08-29",
        "close": 103.928703,
        "direction_boundary": 110.319954,
        "core_momentum": -0.057934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237481
      },
      {
        "date": "2025-09-05",
        "close": 105.478546,
        "direction_boundary": 110.832748,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23846
      },
      {
        "date": "2025-09-12",
        "close": 103.302818,
        "direction_boundary": 115.724037,
        "core_momentum": -0.107335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236156
      },
      {
        "date": "2025-09-19",
        "close": 103.739944,
        "direction_boundary": 114.846352,
        "core_momentum": -0.096707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22718
      },
      {
        "date": "2025-09-26",
        "close": 102.027412,
        "direction_boundary": 114.126907,
        "core_momentum": -0.106018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222561
      },
      {
        "date": "2025-10-03",
        "close": 107.802353,
        "direction_boundary": 110.403015,
        "core_momentum": -0.023556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234709
      },
      {
        "date": "2025-10-10",
        "close": 104.407089,
        "direction_boundary": 111.558716,
        "core_momentum": -0.064106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237861
      },
      {
        "date": "2025-10-17",
        "close": 106.766853,
        "direction_boundary": 109.217697,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239415
      },
      {
        "date": "2025-10-24",
        "close": 105.183716,
        "direction_boundary": 105.869148,
        "core_momentum": -0.006474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237193
      },
      {
        "date": "2025-10-31",
        "close": 100.494057,
        "direction_boundary": 106.244507,
        "core_momentum": -0.054125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242472
      },
      {
        "date": "2025-11-07",
        "close": 99.040367,
        "direction_boundary": 106.718636,
        "core_momentum": -0.071949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2025-11-14",
        "close": 98.701836,
        "direction_boundary": 103.014496,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183312
      },
      {
        "date": "2025-11-21",
        "close": 98.213951,
        "direction_boundary": 105.898788,
        "core_momentum": -0.072568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2025-11-28",
        "close": 100.79277,
        "direction_boundary": 105.800018,
        "core_momentum": -0.047327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179929
      },
      {
        "date": "2025-12-05",
        "close": 101.509651,
        "direction_boundary": 105.306129,
        "core_momentum": -0.036052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180454
      },
      {
        "date": "2025-12-12",
        "close": 102.913559,
        "direction_boundary": 104.594925,
        "core_momentum": -0.016075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2025-12-19",
        "close": 101.987587,
        "direction_boundary": 102.530502,
        "core_momentum": -0.005295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178352
      },
      {
        "date": "2025-12-26",
        "close": 101.499695,
        "direction_boundary": 103.487091,
        "core_momentum": -0.019204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175748
      },
      {
        "date": "2026-01-02",
        "close": 102.106812,
        "direction_boundary": 105.674004,
        "core_momentum": -0.033757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172251
      },
      {
        "date": "2026-01-09",
        "close": 99.352562,
        "direction_boundary": 106.732819,
        "core_momentum": -0.069147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173446
      },
      {
        "date": "2026-01-16",
        "close": 100.729691,
        "direction_boundary": 107.138535,
        "core_momentum": -0.059818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162562
      },
      {
        "date": "2026-01-23",
        "close": 99.562119,
        "direction_boundary": 113.293533,
        "core_momentum": -0.121202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2026-01-30",
        "close": 101.009102,
        "direction_boundary": 114.292976,
        "core_momentum": -0.116227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150569
      },
      {
        "date": "2026-02-06",
        "close": 109.591187,
        "direction_boundary": 109.048363,
        "core_momentum": 0.004978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185017
      },
      {
        "date": "2026-02-13",
        "close": 113.862267,
        "direction_boundary": 108.731712,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190906
      },
      {
        "date": "2026-02-20",
        "close": 116.197395,
        "direction_boundary": 108.969208,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2026-02-27",
        "close": 119.191147,
        "direction_boundary": 111.512344,
        "core_momentum": 0.068861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194095
      },
      {
        "date": "2026-03-06",
        "close": 112.455208,
        "direction_boundary": 110.423836,
        "core_momentum": 0.018396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212442
      },
      {
        "date": "2026-03-13",
        "close": 111.507187,
        "direction_boundary": 106.960419,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21041
      },
      {
        "date": "2026-03-20",
        "close": 107.375809,
        "direction_boundary": 102.131416,
        "core_momentum": 0.051349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21782
      },
      {
        "date": "2026-03-27",
        "close": 108.639999,
        "direction_boundary": 98.543724,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216687
      },
      {
        "date": "2026-04-03",
        "close": 109.830002,
        "direction_boundary": 98.999756,
        "core_momentum": 0.109397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203481
      },
      {
        "date": "2026-04-10",
        "close": 111.690002,
        "direction_boundary": 101.289864,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19899
      },
      {
        "date": "2026-04-17",
        "close": 111.650002,
        "direction_boundary": 102.271332,
        "core_momentum": 0.091704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2026-04-24",
        "close": 118.462769,
        "direction_boundary": 99.584671,
        "core_momentum": 0.189568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210786
      },
      {
        "date": "2026-05-01",
        "close": 116.906151,
        "direction_boundary": 102.638145,
        "core_momentum": 0.139013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199868
      },
      {
        "date": "2026-05-08",
        "close": 117.435005,
        "direction_boundary": 101.309692,
        "core_momentum": 0.159169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197715
      },
      {
        "date": "2026-05-15",
        "close": 116.746498,
        "direction_boundary": 113.017952,
        "core_momentum": 0.032991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197992
      },
      {
        "date": "2026-05-22",
        "close": 118.911797,
        "direction_boundary": 109.032585,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197946
      },
      {
        "date": "2026-05-29",
        "close": 122.833282,
        "direction_boundary": 111.124405,
        "core_momentum": 0.105367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2026-06-05",
        "close": 125.118317,
        "direction_boundary": 111.223541,
        "core_momentum": 0.124927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199933
      },
      {
        "date": "2026-06-12",
        "close": 125.607254,
        "direction_boundary": 108.29895,
        "core_momentum": 0.15982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199838
      },
      {
        "date": "2026-06-19",
        "close": 120.548241,
        "direction_boundary": 109.250679,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2026-06-26",
        "close": 124.43,
        "direction_boundary": 106.670738,
        "core_momentum": 0.166487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21208
      },
      {
        "date": "2026-07-03",
        "close": 124.739998,
        "direction_boundary": 109.233932,
        "core_momentum": 0.141953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212196
      },
      {
        "date": "2026-07-10",
        "close": 127.620003,
        "direction_boundary": 110.962608,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2026-07-17",
        "close": 131.339996,
        "direction_boundary": 105.657372,
        "core_momentum": 0.243075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208598
      },
      {
        "date": "2026-07-24",
        "close": 130.320007,
        "direction_boundary": 104.733437,
        "core_momentum": 0.244302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207856
      },
      {
        "date": "2026-07-31",
        "close": 124.519997,
        "direction_boundary": 99.90509,
        "core_momentum": 0.246383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2026-08-07",
        "close": 127.68,
        "direction_boundary": 102.597435,
        "core_momentum": 0.244476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.215775,
        "volume": 4205700
      },
      {
        "date": "2023-08-25",
        "close": 104.646622,
        "volume": 3676300
      },
      {
        "date": "2023-09-01",
        "close": 107.045654,
        "volume": 4769100
      },
      {
        "date": "2023-09-08",
        "close": 102.051765,
        "volume": 4260600
      },
      {
        "date": "2023-09-15",
        "close": 106.262299,
        "volume": 8390800
      },
      {
        "date": "2023-09-22",
        "close": 100.964844,
        "volume": 5015300
      },
      {
        "date": "2023-09-29",
        "close": 99.04805,
        "volume": 5952000
      },
      {
        "date": "2023-10-06",
        "close": 97.654938,
        "volume": 4181800
      },
      {
        "date": "2023-10-13",
        "close": 96.320709,
        "volume": 4815100
      },
      {
        "date": "2023-10-20",
        "close": 95.751686,
        "volume": 6058700
      },
      {
        "date": "2023-10-27",
        "close": 94.672516,
        "volume": 5498900
      },
      {
        "date": "2023-11-03",
        "close": 99.626884,
        "volume": 3784300
      },
      {
        "date": "2023-11-10",
        "close": 95.69281,
        "volume": 3778200
      },
      {
        "date": "2023-11-17",
        "close": 96.526733,
        "volume": 7820500
      },
      {
        "date": "2023-11-24",
        "close": 95.957718,
        "volume": 3910800
      },
      {
        "date": "2023-12-01",
        "close": 99.077492,
        "volume": 9716600
      },
      {
        "date": "2023-12-08",
        "close": 97.184044,
        "volume": 4654500
      },
      {
        "date": "2023-12-15",
        "close": 99.675941,
        "volume": 13020300
      },
      {
        "date": "2023-12-22",
        "close": 103.41378,
        "volume": 6034300
      },
      {
        "date": "2023-12-29",
        "close": 103.040413,
        "volume": 2995900
      },
      {
        "date": "2024-01-05",
        "close": 103.335281,
        "volume": 4205800
      },
      {
        "date": "2024-01-12",
        "close": 102.028091,
        "volume": 6640600
      },
      {
        "date": "2024-01-19",
        "close": 103.639938,
        "volume": 4711700
      },
      {
        "date": "2024-01-26",
        "close": 103.836525,
        "volume": 4578100
      },
      {
        "date": "2024-02-02",
        "close": 110.165977,
        "volume": 6418200
      },
      {
        "date": "2024-02-09",
        "close": 112.839272,
        "volume": 4103200
      },
      {
        "date": "2024-02-16",
        "close": 113.212769,
        "volume": 5961600
      },
      {
        "date": "2024-02-23",
        "close": 114.824608,
        "volume": 4552600
      },
      {
        "date": "2024-03-01",
        "close": 114.972038,
        "volume": 5123700
      },
      {
        "date": "2024-03-08",
        "close": 119.001663,
        "volume": 5827500
      },
      {
        "date": "2024-03-15",
        "close": 119.37513,
        "volume": 10972000
      },
      {
        "date": "2024-03-22",
        "close": 119.434105,
        "volume": 4820400
      },
      {
        "date": "2024-03-29",
        "close": 117.568367,
        "volume": 7342300
      },
      {
        "date": "2024-04-05",
        "close": 117.017097,
        "volume": 4366500
      },
      {
        "date": "2024-04-12",
        "close": 116.702095,
        "volume": 4392900
      },
      {
        "date": "2024-04-19",
        "close": 114.595444,
        "volume": 5364700
      },
      {
        "date": "2024-04-26",
        "close": 109.889954,
        "volume": 9061100
      },
      {
        "date": "2024-05-03",
        "close": 107.389542,
        "volume": 10476000
      },
      {
        "date": "2024-05-10",
        "close": 111.573296,
        "volume": 4658700
      },
      {
        "date": "2024-05-17",
        "close": 109.929321,
        "volume": 4999100
      },
      {
        "date": "2024-05-24",
        "close": 107.448616,
        "volume": 4835200
      },
      {
        "date": "2024-05-31",
        "close": 106.798904,
        "volume": 7665000
      },
      {
        "date": "2024-06-07",
        "close": 104.633202,
        "volume": 5546800
      },
      {
        "date": "2024-06-14",
        "close": 103.973625,
        "volume": 5358800
      },
      {
        "date": "2024-06-21",
        "close": 106.060585,
        "volume": 14883300
      },
      {
        "date": "2024-06-28",
        "close": 106.247177,
        "volume": 9514300
      },
      {
        "date": "2024-07-05",
        "close": 107.844734,
        "volume": 4456100
      },
      {
        "date": "2024-07-12",
        "close": 112.055565,
        "volume": 5726100
      },
      {
        "date": "2024-07-19",
        "close": 113.189636,
        "volume": 5122100
      },
      {
        "date": "2024-07-26",
        "close": 112.213348,
        "volume": 4893100
      },
      {
        "date": "2024-08-02",
        "close": 107.746124,
        "volume": 8407900
      },
      {
        "date": "2024-08-09",
        "close": 105.369522,
        "volume": 4479300
      },
      {
        "date": "2024-08-16",
        "close": 106.661362,
        "volume": 4207500
      },
      {
        "date": "2024-08-23",
        "close": 109.304214,
        "volume": 5124300
      },
      {
        "date": "2024-08-30",
        "close": 110.319954,
        "volume": 5140300
      },
      {
        "date": "2024-09-06",
        "close": 110.832748,
        "volume": 4119800
      },
      {
        "date": "2024-09-13",
        "close": 115.724037,
        "volume": 6805900
      },
      {
        "date": "2024-09-20",
        "close": 114.846352,
        "volume": 10949600
      },
      {
        "date": "2024-09-27",
        "close": 114.126907,
        "volume": 9049000
      },
      {
        "date": "2024-10-04",
        "close": 110.403015,
        "volume": 6228300
      },
      {
        "date": "2024-10-11",
        "close": 111.558716,
        "volume": 6961500
      },
      {
        "date": "2024-10-18",
        "close": 109.217697,
        "volume": 6092200
      },
      {
        "date": "2024-10-25",
        "close": 105.869148,
        "volume": 5598000
      },
      {
        "date": "2024-11-01",
        "close": 106.244507,
        "volume": 6670800
      },
      {
        "date": "2024-11-08",
        "close": 106.718636,
        "volume": 6547400
      },
      {
        "date": "2024-11-15",
        "close": 103.014496,
        "volume": 7431000
      },
      {
        "date": "2024-11-22",
        "close": 105.898788,
        "volume": 7599800
      },
      {
        "date": "2024-11-29",
        "close": 105.800018,
        "volume": 10266900
      },
      {
        "date": "2024-12-06",
        "close": 105.306129,
        "volume": 6190100
      },
      {
        "date": "2024-12-13",
        "close": 104.594925,
        "volume": 7227000
      },
      {
        "date": "2024-12-20",
        "close": 102.530502,
        "volume": 10722900
      },
      {
        "date": "2024-12-27",
        "close": 103.487091,
        "volume": 3443000
      },
      {
        "date": "2025-01-03",
        "close": 105.674004,
        "volume": 4338000
      },
      {
        "date": "2025-01-10",
        "close": 106.732819,
        "volume": 7026500
      },
      {
        "date": "2025-01-17",
        "close": 107.138535,
        "volume": 6997900
      },
      {
        "date": "2025-01-24",
        "close": 113.293533,
        "volume": 6257200
      },
      {
        "date": "2025-01-31",
        "close": 114.292976,
        "volume": 8398400
      },
      {
        "date": "2025-02-07",
        "close": 109.048363,
        "volume": 10656900
      },
      {
        "date": "2025-02-14",
        "close": 108.731712,
        "volume": 6161100
      },
      {
        "date": "2025-02-21",
        "close": 108.969208,
        "volume": 5829400
      },
      {
        "date": "2025-02-28",
        "close": 111.512344,
        "volume": 6713000
      },
      {
        "date": "2025-03-07",
        "close": 110.423836,
        "volume": 8289600
      },
      {
        "date": "2025-03-14",
        "close": 106.960419,
        "volume": 9471900
      },
      {
        "date": "2025-03-21",
        "close": 102.131416,
        "volume": 11111800
      },
      {
        "date": "2025-03-28",
        "close": 98.543724,
        "volume": 9793400
      },
      {
        "date": "2025-04-04",
        "close": 98.999756,
        "volume": 9585600
      },
      {
        "date": "2025-04-11",
        "close": 101.289864,
        "volume": 13922700
      },
      {
        "date": "2025-04-18",
        "close": 102.271332,
        "volume": 5377800
      },
      {
        "date": "2025-04-25",
        "close": 99.584671,
        "volume": 7565400
      },
      {
        "date": "2025-05-02",
        "close": 102.638145,
        "volume": 8360100
      },
      {
        "date": "2025-05-09",
        "close": 101.309692,
        "volume": 7470900
      },
      {
        "date": "2025-05-16",
        "close": 113.017952,
        "volume": 9921300
      },
      {
        "date": "2025-05-23",
        "close": 109.032585,
        "volume": 4835500
      },
      {
        "date": "2025-05-30",
        "close": 111.124405,
        "volume": 7790300
      },
      {
        "date": "2025-06-06",
        "close": 111.223541,
        "volume": 5527900
      },
      {
        "date": "2025-06-13",
        "close": 108.29895,
        "volume": 5957300
      },
      {
        "date": "2025-06-20",
        "close": 109.250679,
        "volume": 8681400
      },
      {
        "date": "2025-06-27",
        "close": 106.670738,
        "volume": 9633000
      },
      {
        "date": "2025-07-04",
        "close": 109.233932,
        "volume": 4223800
      },
      {
        "date": "2025-07-11",
        "close": 110.962608,
        "volume": 6321600
      },
      {
        "date": "2025-07-18",
        "close": 105.657372,
        "volume": 7443600
      },
      {
        "date": "2025-07-25",
        "close": 104.733437,
        "volume": 9041600
      },
      {
        "date": "2025-08-01",
        "close": 99.90509,
        "volume": 8440000
      },
      {
        "date": "2025-08-08",
        "close": 102.597435,
        "volume": 6566700
      },
      {
        "date": "2025-08-15",
        "close": 101.892059,
        "volume": 5901100
      },
      {
        "date": "2025-08-22",
        "close": 102.806076,
        "volume": 6710300
      },
      {
        "date": "2025-08-29",
        "close": 103.928703,
        "volume": 7887000
      },
      {
        "date": "2025-09-05",
        "close": 105.478546,
        "volume": 7482600
      },
      {
        "date": "2025-09-12",
        "close": 103.302818,
        "volume": 9419900
      },
      {
        "date": "2025-09-19",
        "close": 103.739944,
        "volume": 11946000
      },
      {
        "date": "2025-09-26",
        "close": 102.027412,
        "volume": 8083600
      },
      {
        "date": "2025-10-03",
        "close": 107.802353,
        "volume": 7766300
      },
      {
        "date": "2025-10-10",
        "close": 104.407089,
        "volume": 9058200
      },
      {
        "date": "2025-10-17",
        "close": 106.766853,
        "volume": 4684400
      },
      {
        "date": "2025-10-24",
        "close": 105.183716,
        "volume": 4919900
      },
      {
        "date": "2025-10-31",
        "close": 100.494057,
        "volume": 7730200
      },
      {
        "date": "2025-11-07",
        "close": 99.040367,
        "volume": 9043600
      },
      {
        "date": "2025-11-14",
        "close": 98.701836,
        "volume": 6256100
      },
      {
        "date": "2025-11-21",
        "close": 98.213951,
        "volume": 5177300
      },
      {
        "date": "2025-11-28",
        "close": 100.79277,
        "volume": 8216000
      },
      {
        "date": "2025-12-05",
        "close": 101.509651,
        "volume": 5747800
      },
      {
        "date": "2025-12-12",
        "close": 102.913559,
        "volume": 10698600
      },
      {
        "date": "2025-12-19",
        "close": 101.987587,
        "volume": 12624200
      },
      {
        "date": "2025-12-26",
        "close": 101.499695,
        "volume": 2842800
      },
      {
        "date": "2026-01-02",
        "close": 102.106812,
        "volume": 6593800
      },
      {
        "date": "2026-01-09",
        "close": 99.352562,
        "volume": 11037000
      },
      {
        "date": "2026-01-16",
        "close": 100.729691,
        "volume": 8420300
      },
      {
        "date": "2026-01-23",
        "close": 99.562119,
        "volume": 7504100
      },
      {
        "date": "2026-01-30",
        "close": 101.009102,
        "volume": 10153900
      },
      {
        "date": "2026-02-06",
        "close": 109.591187,
        "volume": 11632800
      },
      {
        "date": "2026-02-13",
        "close": 113.862267,
        "volume": 8198600
      },
      {
        "date": "2026-02-20",
        "close": 116.197395,
        "volume": 5184100
      },
      {
        "date": "2026-02-27",
        "close": 119.191147,
        "volume": 8443400
      },
      {
        "date": "2026-03-06",
        "close": 112.455208,
        "volume": 8412200
      },
      {
        "date": "2026-03-13",
        "close": 111.507187,
        "volume": 6855300
      },
      {
        "date": "2026-03-20",
        "close": 107.375809,
        "volume": 7755400
      },
      {
        "date": "2026-03-27",
        "close": 108.639999,
        "volume": 6703600
      },
      {
        "date": "2026-04-03",
        "close": 109.830002,
        "volume": 7225200
      },
      {
        "date": "2026-04-10",
        "close": 111.690002,
        "volume": 5947200
      },
      {
        "date": "2026-04-17",
        "close": 111.650002,
        "volume": 5680800
      },
      {
        "date": "2026-04-24",
        "close": 118.462769,
        "volume": 6050800
      },
      {
        "date": "2026-05-01",
        "close": 116.906151,
        "volume": 6833000
      },
      {
        "date": "2026-05-08",
        "close": 117.435005,
        "volume": 6361300
      },
      {
        "date": "2026-05-15",
        "close": 116.746498,
        "volume": 5881300
      },
      {
        "date": "2026-05-22",
        "close": 118.911797,
        "volume": 4250900
      },
      {
        "date": "2026-05-29",
        "close": 122.833282,
        "volume": 6345200
      },
      {
        "date": "2026-06-05",
        "close": 125.118317,
        "volume": 895600
      },
      {
        "date": "2026-06-12",
        "close": 125.607254,
        "volume": 1119100
      },
      {
        "date": "2026-06-19",
        "close": 120.548241,
        "volume": 3746300
      },
      {
        "date": "2026-06-26",
        "close": 124.43,
        "volume": 1534700
      },
      {
        "date": "2026-07-03",
        "close": 124.739998,
        "volume": 446700
      },
      {
        "date": "2026-07-10",
        "close": 127.620003,
        "volume": 6522700
      },
      {
        "date": "2026-07-17",
        "close": 131.339996,
        "volume": 5818300
      },
      {
        "date": "2026-07-24",
        "close": 130.320007,
        "volume": 7014600
      },
      {
        "date": "2026-07-31",
        "close": 124.519997,
        "volume": 6578700
      },
      {
        "date": "2026-08-07",
        "close": 127.68,
        "volume": 5516600
      }
    ],
    "sharemaestro_context": {
      "trend": 116.883681,
      "fair_value": 108.127663,
      "market_activity": 70.900033,
      "market_dynamics": 1.119433,
      "relative_strength": 2.713829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.007531,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.010573,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.018718,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.022632,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02647,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.041624
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.000759
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.03962
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.019374
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.104418
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.070965
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.033482
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.089701
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165057
      }
    ]
  }
}