{
  "ticker": {
    "uuid": "e174176a-a138-448e-aa13-c71e0bf35b89",
    "symbol": "7613",
    "name": "SIIX Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1599.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1260.116089,
    "boundary_margin": 0.268931,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341159,
    "volatility_stability": 1.0579,
    "risk_context": 0.2931,
    "current_regime": {
      "move": 0.357756,
      "interruption": -0.158596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.649,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1337.97583,
        "direction_boundary": 949.626587,
        "core_momentum": 0.408949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282416
      },
      {
        "date": "2023-08-25",
        "close": 1377.861328,
        "direction_boundary": 970.001038,
        "core_momentum": 0.420474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285068
      },
      {
        "date": "2023-09-01",
        "close": 1446.754272,
        "direction_boundary": 938.996338,
        "core_momentum": 0.540745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289808
      },
      {
        "date": "2023-09-08",
        "close": 1380.580811,
        "direction_boundary": 1004.54895,
        "core_momentum": 0.374329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290322
      },
      {
        "date": "2023-09-15",
        "close": 1396.897583,
        "direction_boundary": 993.919006,
        "core_momentum": 0.405444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275441
      },
      {
        "date": "2023-09-22",
        "close": 1378.7677,
        "direction_boundary": 995.690369,
        "core_momentum": 0.384735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275281
      },
      {
        "date": "2023-09-29",
        "close": 1380.580811,
        "direction_boundary": 962.028259,
        "core_momentum": 0.435073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270451
      },
      {
        "date": "2023-10-06",
        "close": 1271.802368,
        "direction_boundary": 1036.439453,
        "core_momentum": 0.227088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276339
      },
      {
        "date": "2023-10-13",
        "close": 1320.752563,
        "direction_boundary": 980.631165,
        "core_momentum": 0.346839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273946
      },
      {
        "date": "2023-10-20",
        "close": 1309.874756,
        "direction_boundary": 968.229248,
        "core_momentum": 0.352856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272976
      },
      {
        "date": "2023-10-27",
        "close": 1274.521729,
        "direction_boundary": 984.1745,
        "core_momentum": 0.295016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276193
      },
      {
        "date": "2023-11-03",
        "close": 1280.867188,
        "direction_boundary": 1016.950867,
        "core_momentum": 0.259517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274257
      },
      {
        "date": "2023-11-10",
        "close": 1319.846069,
        "direction_boundary": 1039.097046,
        "core_momentum": 0.270186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271694
      },
      {
        "date": "2023-11-17",
        "close": 1357.012085,
        "direction_boundary": 1173.745483,
        "core_momentum": 0.156138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268068
      },
      {
        "date": "2023-11-24",
        "close": 1405.05603,
        "direction_boundary": 1244.613281,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262271
      },
      {
        "date": "2023-12-01",
        "close": 1365.170532,
        "direction_boundary": 1272.074219,
        "core_momentum": 0.073185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264972
      },
      {
        "date": "2023-12-08",
        "close": 1318.939697,
        "direction_boundary": 1251.699951,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268939
      },
      {
        "date": "2023-12-15",
        "close": 1299.90332,
        "direction_boundary": 1220.69519,
        "core_momentum": 0.064888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244667
      },
      {
        "date": "2023-12-22",
        "close": 1280.867188,
        "direction_boundary": 1119.708862,
        "core_momentum": 0.143929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24193
      },
      {
        "date": "2023-12-29",
        "close": 1352.268311,
        "direction_boundary": 1145.70459,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253248
      },
      {
        "date": "2024-01-05",
        "close": 1345.798218,
        "direction_boundary": 1123.274902,
        "core_momentum": 0.198102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250224
      },
      {
        "date": "2024-01-12",
        "close": 1372.603027,
        "direction_boundary": 1141.21875,
        "core_momentum": 0.202752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2024-01-19",
        "close": 1341.176514,
        "direction_boundary": 1160.956665,
        "core_momentum": 0.155234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246649
      },
      {
        "date": "2024-01-26",
        "close": 1363.360107,
        "direction_boundary": 1204.021484,
        "core_momentum": 0.132339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247663
      },
      {
        "date": "2024-02-02",
        "close": 1461.33728,
        "direction_boundary": 1272.20752,
        "core_momentum": 0.148663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259574
      },
      {
        "date": "2024-02-09",
        "close": 1403.105591,
        "direction_boundary": 1283.870972,
        "core_momentum": 0.092871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254756
      },
      {
        "date": "2024-02-16",
        "close": 1431.759155,
        "direction_boundary": 1365.514648,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248744
      },
      {
        "date": "2024-02-23",
        "close": 1488.142334,
        "direction_boundary": 1351.15979,
        "core_momentum": 0.101381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251055
      },
      {
        "date": "2024-03-01",
        "close": 1492.763794,
        "direction_boundary": 1316.169556,
        "core_momentum": 0.134173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242214
      },
      {
        "date": "2024-03-08",
        "close": 1527.887573,
        "direction_boundary": 1257.852539,
        "core_momentum": 0.214679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233774
      },
      {
        "date": "2024-03-15",
        "close": 1575.027466,
        "direction_boundary": 1184.283447,
        "core_momentum": 0.329941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236439
      },
      {
        "date": "2024-03-22",
        "close": 1637.880737,
        "direction_boundary": 1214.78772,
        "core_momentum": 0.348286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23969
      },
      {
        "date": "2024-03-29",
        "close": 1595.362305,
        "direction_boundary": 1265.030029,
        "core_momentum": 0.261126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243935
      },
      {
        "date": "2024-04-05",
        "close": 1512.174316,
        "direction_boundary": 1177.105957,
        "core_momentum": 0.284654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225992
      },
      {
        "date": "2024-04-12",
        "close": 1556.541382,
        "direction_boundary": 1232.731567,
        "core_momentum": 0.262677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223879
      },
      {
        "date": "2024-04-19",
        "close": 1428.062012,
        "direction_boundary": 1212.096069,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257545
      },
      {
        "date": "2024-04-26",
        "close": 1465.95874,
        "direction_boundary": 1216.582153,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255484
      },
      {
        "date": "2024-05-03",
        "close": 1470.5802,
        "direction_boundary": 1247.086548,
        "core_momentum": 0.179213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255502
      },
      {
        "date": "2024-05-10",
        "close": 1503.855469,
        "direction_boundary": 1298.22583,
        "core_momentum": 0.158393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2024-05-17",
        "close": 1223.789063,
        "direction_boundary": 1353.851318,
        "core_momentum": -0.096068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385392
      },
      {
        "date": "2024-05-24",
        "close": 1216.394531,
        "direction_boundary": 1288.356812,
        "core_momentum": -0.055856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381316
      },
      {
        "date": "2024-05-31",
        "close": 1245.048218,
        "direction_boundary": 1312.580933,
        "core_momentum": -0.05145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381804
      },
      {
        "date": "2024-06-07",
        "close": 1206.227051,
        "direction_boundary": 1330.524658,
        "core_momentum": -0.09342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381374
      },
      {
        "date": "2024-06-14",
        "close": 1225.637573,
        "direction_boundary": 1438.186646,
        "core_momentum": -0.14779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381943
      },
      {
        "date": "2024-06-21",
        "close": 1202.529907,
        "direction_boundary": 1393.327515,
        "core_momentum": -0.136937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382269
      },
      {
        "date": "2024-06-28",
        "close": 1208.794678,
        "direction_boundary": 1418.65332,
        "core_momentum": -0.147928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37368
      },
      {
        "date": "2024-07-05",
        "close": 1206.911743,
        "direction_boundary": 1377.861328,
        "core_momentum": -0.124069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373699
      },
      {
        "date": "2024-07-12",
        "close": 1227.623047,
        "direction_boundary": 1336.162964,
        "core_momentum": -0.081233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373371
      },
      {
        "date": "2024-07-19",
        "close": 1206.911743,
        "direction_boundary": 1376.04834,
        "core_momentum": -0.122915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372847
      },
      {
        "date": "2024-07-26",
        "close": 1162.664551,
        "direction_boundary": 1366.983521,
        "core_momentum": -0.149467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374396
      },
      {
        "date": "2024-08-02",
        "close": 1073.22876,
        "direction_boundary": 1317.126709,
        "core_momentum": -0.185174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371449
      },
      {
        "date": "2024-08-09",
        "close": 1024.274536,
        "direction_boundary": 1395.084717,
        "core_momentum": -0.265798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372475
      },
      {
        "date": "2024-08-16",
        "close": 1100.530273,
        "direction_boundary": 1337.97583,
        "core_momentum": -0.177466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387977
      },
      {
        "date": "2024-08-23",
        "close": 1088.291748,
        "direction_boundary": 1377.861328,
        "core_momentum": -0.210159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2024-08-30",
        "close": 1066.638794,
        "direction_boundary": 1446.754272,
        "core_momentum": -0.262737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381072
      },
      {
        "date": "2024-09-06",
        "close": 1003.56311,
        "direction_boundary": 1380.580811,
        "core_momentum": -0.273086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382969
      },
      {
        "date": "2024-09-13",
        "close": 976.261658,
        "direction_boundary": 1396.897583,
        "core_momentum": -0.301122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37727
      },
      {
        "date": "2024-09-20",
        "close": 1012.977356,
        "direction_boundary": 1378.7677,
        "core_momentum": -0.265302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376608
      },
      {
        "date": "2024-09-27",
        "close": 1071.346069,
        "direction_boundary": 1380.580811,
        "core_momentum": -0.223989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390245
      },
      {
        "date": "2024-10-04",
        "close": 1041.220337,
        "direction_boundary": 1271.802368,
        "core_momentum": -0.181303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386869
      },
      {
        "date": "2024-10-11",
        "close": 1044.985962,
        "direction_boundary": 1320.752563,
        "core_momentum": -0.208795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382778
      },
      {
        "date": "2024-10-18",
        "close": 1042.161621,
        "direction_boundary": 1309.874756,
        "core_momentum": -0.204381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369148
      },
      {
        "date": "2024-10-25",
        "close": 1038.395996,
        "direction_boundary": 1274.521729,
        "core_momentum": -0.185266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365255
      },
      {
        "date": "2024-11-01",
        "close": 1057.224487,
        "direction_boundary": 1280.867188,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36716
      },
      {
        "date": "2024-11-08",
        "close": 1099.588745,
        "direction_boundary": 1319.846069,
        "core_momentum": -0.166881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371119
      },
      {
        "date": "2024-11-15",
        "close": 1052.517334,
        "direction_boundary": 1357.012085,
        "core_momentum": -0.224386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249824
      },
      {
        "date": "2024-11-22",
        "close": 1088.291748,
        "direction_boundary": 1405.05603,
        "core_momentum": -0.225446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255673
      },
      {
        "date": "2024-11-29",
        "close": 1055.341675,
        "direction_boundary": 1365.170532,
        "core_momentum": -0.226952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255001
      },
      {
        "date": "2024-12-06",
        "close": 1076.994629,
        "direction_boundary": 1318.939697,
        "core_momentum": -0.183439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254868
      },
      {
        "date": "2024-12-13",
        "close": 1080.760376,
        "direction_boundary": 1299.90332,
        "core_momentum": -0.168584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253462
      },
      {
        "date": "2024-12-20",
        "close": 1069.463013,
        "direction_boundary": 1280.867188,
        "core_momentum": -0.165048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252782
      },
      {
        "date": "2024-12-27",
        "close": 1119.633667,
        "direction_boundary": 1352.268311,
        "core_momentum": -0.172033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26202
      },
      {
        "date": "2025-01-03",
        "close": 1159.037109,
        "direction_boundary": 1345.798218,
        "core_momentum": -0.138773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267148
      },
      {
        "date": "2025-01-10",
        "close": 1109.062012,
        "direction_boundary": 1372.603027,
        "core_momentum": -0.192001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272042
      },
      {
        "date": "2025-01-17",
        "close": 1082.152344,
        "direction_boundary": 1341.176514,
        "core_momentum": -0.193132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272969
      },
      {
        "date": "2025-01-24",
        "close": 1096.568237,
        "direction_boundary": 1363.360107,
        "core_momentum": -0.195687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269675
      },
      {
        "date": "2025-01-31",
        "close": 1090.802002,
        "direction_boundary": 1461.33728,
        "core_momentum": -0.253559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245376
      },
      {
        "date": "2025-02-07",
        "close": 1107.139893,
        "direction_boundary": 1403.105591,
        "core_momentum": -0.210936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23632
      },
      {
        "date": "2025-02-14",
        "close": 1111.94519,
        "direction_boundary": 1431.759155,
        "core_momentum": -0.223371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214544
      },
      {
        "date": "2025-02-21",
        "close": 1008.150818,
        "direction_boundary": 1488.142334,
        "core_momentum": -0.322544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254052
      },
      {
        "date": "2025-02-28",
        "close": 1017.761475,
        "direction_boundary": 1492.763794,
        "core_momentum": -0.318203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "date": "2025-03-07",
        "close": 1009.111877,
        "direction_boundary": 1527.887573,
        "core_momentum": -0.339538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238908
      },
      {
        "date": "2025-03-14",
        "close": 1027.37207,
        "direction_boundary": 1575.027466,
        "core_momentum": -0.347712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236645
      },
      {
        "date": "2025-03-21",
        "close": 1056.203735,
        "direction_boundary": 1637.880737,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23425
      },
      {
        "date": "2025-03-28",
        "close": 1066.775391,
        "direction_boundary": 1595.362305,
        "core_momentum": -0.331327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221195
      },
      {
        "date": "2025-04-04",
        "close": 981.241211,
        "direction_boundary": 1512.174316,
        "core_momentum": -0.351106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246984
      },
      {
        "date": "2025-04-11",
        "close": 898.590149,
        "direction_boundary": 1556.541382,
        "core_momentum": -0.422701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273822
      },
      {
        "date": "2025-04-18",
        "close": 963.942139,
        "direction_boundary": 1428.062012,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293437
      },
      {
        "date": "2025-04-25",
        "close": 994.696045,
        "direction_boundary": 1465.95874,
        "core_momentum": -0.321471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297284
      },
      {
        "date": "2025-05-02",
        "close": 1020.644653,
        "direction_boundary": 1470.5802,
        "core_momentum": -0.305958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298505
      },
      {
        "date": "2025-05-09",
        "close": 1020.644653,
        "direction_boundary": 1503.855469,
        "core_momentum": -0.321315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292722
      },
      {
        "date": "2025-05-16",
        "close": 1076.385986,
        "direction_boundary": 1223.789063,
        "core_momentum": -0.120448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296481
      },
      {
        "date": "2025-05-23",
        "close": 1087.918823,
        "direction_boundary": 1216.394531,
        "core_momentum": -0.10562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293143
      },
      {
        "date": "2025-05-30",
        "close": 1114.828369,
        "direction_boundary": 1245.048218,
        "core_momentum": -0.10459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291556
      },
      {
        "date": "2025-06-06",
        "close": 1098.490479,
        "direction_boundary": 1206.227051,
        "core_momentum": -0.089317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291234
      },
      {
        "date": "2025-06-13",
        "close": 1087.918823,
        "direction_boundary": 1225.637573,
        "core_momentum": -0.112365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291559
      },
      {
        "date": "2025-06-20",
        "close": 1088.879761,
        "direction_boundary": 1202.529907,
        "core_momentum": -0.094509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291145
      },
      {
        "date": "2025-06-27",
        "close": 1135.478394,
        "direction_boundary": 1208.794678,
        "core_momentum": -0.060652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289972
      },
      {
        "date": "2025-07-04",
        "close": 1160.013428,
        "direction_boundary": 1206.911743,
        "core_momentum": -0.038858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287437
      },
      {
        "date": "2025-07-11",
        "close": 1203.194946,
        "direction_boundary": 1227.623047,
        "core_momentum": -0.019899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284423
      },
      {
        "date": "2025-07-18",
        "close": 1158.050659,
        "direction_boundary": 1206.911743,
        "core_momentum": -0.040484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287701
      },
      {
        "date": "2025-07-25",
        "close": 1177.678589,
        "direction_boundary": 1162.664551,
        "core_momentum": 0.012913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288007
      },
      {
        "date": "2025-08-01",
        "close": 1221.841553,
        "direction_boundary": 1073.22876,
        "core_momentum": 0.138473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291556
      },
      {
        "date": "2025-08-08",
        "close": 1260.116089,
        "direction_boundary": 1024.274536,
        "core_momentum": 0.230252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293542
      },
      {
        "date": "2025-08-15",
        "close": 1251.283447,
        "direction_boundary": 1100.530273,
        "core_momentum": 0.136982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294015
      },
      {
        "date": "2025-08-22",
        "close": 1264.041626,
        "direction_boundary": 1088.291748,
        "core_momentum": 0.161492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254129
      },
      {
        "date": "2025-08-29",
        "close": 1283.669678,
        "direction_boundary": 1066.638794,
        "core_momentum": 0.203472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254299
      },
      {
        "date": "2025-09-05",
        "close": 1326.851196,
        "direction_boundary": 1003.56311,
        "core_momentum": 0.32214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255131
      },
      {
        "date": "2025-09-12",
        "close": 1354.330322,
        "direction_boundary": 976.261658,
        "core_momentum": 0.387262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255305
      },
      {
        "date": "2025-09-19",
        "close": 1307.223267,
        "direction_boundary": 1012.977356,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261783
      },
      {
        "date": "2025-09-26",
        "close": 1332.739624,
        "direction_boundary": 1071.346069,
        "core_momentum": 0.243986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262231
      },
      {
        "date": "2025-10-03",
        "close": 1324.888428,
        "direction_boundary": 1041.220337,
        "core_momentum": 0.272438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2025-10-10",
        "close": 1362.181519,
        "direction_boundary": 1044.985962,
        "core_momentum": 0.30354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177255
      },
      {
        "date": "2025-10-17",
        "close": 1306.241821,
        "direction_boundary": 1042.161621,
        "core_momentum": 0.253397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176886
      },
      {
        "date": "2025-10-24",
        "close": 1357.274536,
        "direction_boundary": 1038.395996,
        "core_momentum": 0.307088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178679
      },
      {
        "date": "2025-10-31",
        "close": 1359.237427,
        "direction_boundary": 1057.224487,
        "core_momentum": 0.285666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2025-11-07",
        "close": 1311.148804,
        "direction_boundary": 1099.588745,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189218
      },
      {
        "date": "2025-11-14",
        "close": 1233.618286,
        "direction_boundary": 1052.517334,
        "core_momentum": 0.172065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202422
      },
      {
        "date": "2025-11-21",
        "close": 1235.581055,
        "direction_boundary": 1088.291748,
        "core_momentum": 0.13534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202328
      },
      {
        "date": "2025-11-28",
        "close": 1277.78125,
        "direction_boundary": 1055.341675,
        "core_momentum": 0.210775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204481
      },
      {
        "date": "2025-12-05",
        "close": 1255.209106,
        "direction_boundary": 1076.994629,
        "core_momentum": 0.165474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205123
      },
      {
        "date": "2025-12-12",
        "close": 1274.837036,
        "direction_boundary": 1080.760376,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204461
      },
      {
        "date": "2025-12-19",
        "close": 1283.669678,
        "direction_boundary": 1069.463013,
        "core_momentum": 0.200294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204324
      },
      {
        "date": "2025-12-26",
        "close": 1319.0,
        "direction_boundary": 1119.633667,
        "core_momentum": 0.178064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200169
      },
      {
        "date": "2026-01-02",
        "close": 1309.0,
        "direction_boundary": 1159.037109,
        "core_momentum": 0.129386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199682
      },
      {
        "date": "2026-01-09",
        "close": 1306.0,
        "direction_boundary": 1109.062012,
        "core_momentum": 0.177572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194468
      },
      {
        "date": "2026-01-16",
        "close": 1361.0,
        "direction_boundary": 1082.152344,
        "core_momentum": 0.257679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2026-01-23",
        "close": 1312.0,
        "direction_boundary": 1096.568237,
        "core_momentum": 0.19646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2001
      },
      {
        "date": "2026-01-30",
        "close": 1257.0,
        "direction_boundary": 1090.802002,
        "core_momentum": 0.152363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20453
      },
      {
        "date": "2026-02-06",
        "close": 1354.0,
        "direction_boundary": 1107.139893,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225047
      },
      {
        "date": "2026-02-13",
        "close": 1325.0,
        "direction_boundary": 1111.94519,
        "core_momentum": 0.191605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2026-02-20",
        "close": 1385.0,
        "direction_boundary": 1008.150818,
        "core_momentum": 0.373802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234428
      },
      {
        "date": "2026-02-27",
        "close": 1425.0,
        "direction_boundary": 1017.761475,
        "core_momentum": 0.400132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236445
      },
      {
        "date": "2026-03-06",
        "close": 1311.0,
        "direction_boundary": 1009.111877,
        "core_momentum": 0.299162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261629
      },
      {
        "date": "2026-03-13",
        "close": 1199.0,
        "direction_boundary": 1027.37207,
        "core_momentum": 0.167055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287104
      },
      {
        "date": "2026-03-20",
        "close": 1200.0,
        "direction_boundary": 1056.203735,
        "core_momentum": 0.136144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283728
      },
      {
        "date": "2026-03-27",
        "close": 1230.0,
        "direction_boundary": 1066.775391,
        "core_momentum": 0.153007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284679
      },
      {
        "date": "2026-04-03",
        "close": 1228.0,
        "direction_boundary": 981.241211,
        "core_momentum": 0.251476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284656
      },
      {
        "date": "2026-04-10",
        "close": 1310.0,
        "direction_boundary": 898.590149,
        "core_momentum": 0.457839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296936
      },
      {
        "date": "2026-04-17",
        "close": 1386.0,
        "direction_boundary": 963.942139,
        "core_momentum": 0.437846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301433
      },
      {
        "date": "2026-04-24",
        "close": 1291.0,
        "direction_boundary": 994.696045,
        "core_momentum": 0.297884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313186
      },
      {
        "date": "2026-05-01",
        "close": 1260.257324,
        "direction_boundary": 1020.644653,
        "core_momentum": 0.234766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314636
      },
      {
        "date": "2026-05-08",
        "close": 1288.721069,
        "direction_boundary": 1020.644653,
        "core_momentum": 0.262654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312755
      },
      {
        "date": "2026-05-15",
        "close": 1340.741089,
        "direction_boundary": 1076.385986,
        "core_momentum": 0.245595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30497
      },
      {
        "date": "2026-05-22",
        "close": 1364.297363,
        "direction_boundary": 1087.918823,
        "core_momentum": 0.254043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305591
      },
      {
        "date": "2026-05-29",
        "close": 1372.149414,
        "direction_boundary": 1114.828369,
        "core_momentum": 0.230817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302591
      },
      {
        "date": "2026-06-05",
        "close": 1429.076904,
        "direction_boundary": 1098.490479,
        "core_momentum": 0.300946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305494
      },
      {
        "date": "2026-06-12",
        "close": 1350.556152,
        "direction_boundary": 1087.918823,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316656
      },
      {
        "date": "2026-06-19",
        "close": 1361.352783,
        "direction_boundary": 1088.879761,
        "core_momentum": 0.250232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316691
      },
      {
        "date": "2026-06-26",
        "close": 1327.0,
        "direction_boundary": 1135.478394,
        "core_momentum": 0.16867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31684
      },
      {
        "date": "2026-07-03",
        "close": 1314.0,
        "direction_boundary": 1160.013428,
        "core_momentum": 0.132746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316966
      },
      {
        "date": "2026-07-10",
        "close": 1341.0,
        "direction_boundary": 1203.194946,
        "core_momentum": 0.114533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318169
      },
      {
        "date": "2026-07-17",
        "close": 1341.0,
        "direction_boundary": 1158.050659,
        "core_momentum": 0.15798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312834
      },
      {
        "date": "2026-07-24",
        "close": 1404.0,
        "direction_boundary": 1177.678589,
        "core_momentum": 0.192176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314731
      },
      {
        "date": "2026-07-31",
        "close": 1404.0,
        "direction_boundary": 1221.841553,
        "core_momentum": 0.149085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307896
      },
      {
        "date": "2026-08-07",
        "close": 1599.0,
        "direction_boundary": 1260.116089,
        "core_momentum": 0.268931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1337.97583,
        "volume": 610100
      },
      {
        "date": "2023-08-25",
        "close": 1377.861328,
        "volume": 601900
      },
      {
        "date": "2023-09-01",
        "close": 1446.754272,
        "volume": 571800
      },
      {
        "date": "2023-09-08",
        "close": 1380.580811,
        "volume": 683500
      },
      {
        "date": "2023-09-15",
        "close": 1396.897583,
        "volume": 640300
      },
      {
        "date": "2023-09-22",
        "close": 1378.7677,
        "volume": 458000
      },
      {
        "date": "2023-09-29",
        "close": 1380.580811,
        "volume": 662700
      },
      {
        "date": "2023-10-06",
        "close": 1271.802368,
        "volume": 802000
      },
      {
        "date": "2023-10-13",
        "close": 1320.752563,
        "volume": 451500
      },
      {
        "date": "2023-10-20",
        "close": 1309.874756,
        "volume": 436300
      },
      {
        "date": "2023-10-27",
        "close": 1274.521729,
        "volume": 779100
      },
      {
        "date": "2023-11-03",
        "close": 1280.867188,
        "volume": 577500
      },
      {
        "date": "2023-11-10",
        "close": 1319.846069,
        "volume": 668800
      },
      {
        "date": "2023-11-17",
        "close": 1357.012085,
        "volume": 1963100
      },
      {
        "date": "2023-11-24",
        "close": 1405.05603,
        "volume": 693800
      },
      {
        "date": "2023-12-01",
        "close": 1365.170532,
        "volume": 824400
      },
      {
        "date": "2023-12-08",
        "close": 1318.939697,
        "volume": 1047700
      },
      {
        "date": "2023-12-15",
        "close": 1299.90332,
        "volume": 1511600
      },
      {
        "date": "2023-12-22",
        "close": 1280.867188,
        "volume": 1695500
      },
      {
        "date": "2023-12-29",
        "close": 1352.268311,
        "volume": 2102200
      },
      {
        "date": "2024-01-05",
        "close": 1345.798218,
        "volume": 257000
      },
      {
        "date": "2024-01-12",
        "close": 1372.603027,
        "volume": 659700
      },
      {
        "date": "2024-01-19",
        "close": 1341.176514,
        "volume": 632200
      },
      {
        "date": "2024-01-26",
        "close": 1363.360107,
        "volume": 858400
      },
      {
        "date": "2024-02-02",
        "close": 1461.33728,
        "volume": 991000
      },
      {
        "date": "2024-02-09",
        "close": 1403.105591,
        "volume": 900600
      },
      {
        "date": "2024-02-16",
        "close": 1431.759155,
        "volume": 1441100
      },
      {
        "date": "2024-02-23",
        "close": 1488.142334,
        "volume": 728800
      },
      {
        "date": "2024-03-01",
        "close": 1492.763794,
        "volume": 1026700
      },
      {
        "date": "2024-03-08",
        "close": 1527.887573,
        "volume": 1096000
      },
      {
        "date": "2024-03-15",
        "close": 1575.027466,
        "volume": 765500
      },
      {
        "date": "2024-03-22",
        "close": 1637.880737,
        "volume": 673300
      },
      {
        "date": "2024-03-29",
        "close": 1595.362305,
        "volume": 623300
      },
      {
        "date": "2024-04-05",
        "close": 1512.174316,
        "volume": 552900
      },
      {
        "date": "2024-04-12",
        "close": 1556.541382,
        "volume": 612200
      },
      {
        "date": "2024-04-19",
        "close": 1428.062012,
        "volume": 682100
      },
      {
        "date": "2024-04-26",
        "close": 1465.95874,
        "volume": 602500
      },
      {
        "date": "2024-05-03",
        "close": 1470.5802,
        "volume": 320200
      },
      {
        "date": "2024-05-10",
        "close": 1503.855469,
        "volume": 452700
      },
      {
        "date": "2024-05-17",
        "close": 1223.789063,
        "volume": 1773200
      },
      {
        "date": "2024-05-24",
        "close": 1216.394531,
        "volume": 873600
      },
      {
        "date": "2024-05-31",
        "close": 1245.048218,
        "volume": 789500
      },
      {
        "date": "2024-06-07",
        "close": 1206.227051,
        "volume": 608800
      },
      {
        "date": "2024-06-14",
        "close": 1225.637573,
        "volume": 604600
      },
      {
        "date": "2024-06-21",
        "close": 1202.529907,
        "volume": 524600
      },
      {
        "date": "2024-06-28",
        "close": 1208.794678,
        "volume": 793700
      },
      {
        "date": "2024-07-05",
        "close": 1206.911743,
        "volume": 507600
      },
      {
        "date": "2024-07-12",
        "close": 1227.623047,
        "volume": 818600
      },
      {
        "date": "2024-07-19",
        "close": 1206.911743,
        "volume": 502100
      },
      {
        "date": "2024-07-26",
        "close": 1162.664551,
        "volume": 518400
      },
      {
        "date": "2024-08-02",
        "close": 1073.22876,
        "volume": 851400
      },
      {
        "date": "2024-08-09",
        "close": 1024.274536,
        "volume": 1424900
      },
      {
        "date": "2024-08-16",
        "close": 1100.530273,
        "volume": 1068100
      },
      {
        "date": "2024-08-23",
        "close": 1088.291748,
        "volume": 437000
      },
      {
        "date": "2024-08-30",
        "close": 1066.638794,
        "volume": 576400
      },
      {
        "date": "2024-09-06",
        "close": 1003.56311,
        "volume": 921000
      },
      {
        "date": "2024-09-13",
        "close": 976.261658,
        "volume": 595100
      },
      {
        "date": "2024-09-20",
        "close": 1012.977356,
        "volume": 580300
      },
      {
        "date": "2024-09-27",
        "close": 1071.346069,
        "volume": 497500
      },
      {
        "date": "2024-10-04",
        "close": 1041.220337,
        "volume": 592000
      },
      {
        "date": "2024-10-11",
        "close": 1044.985962,
        "volume": 437100
      },
      {
        "date": "2024-10-18",
        "close": 1042.161621,
        "volume": 361600
      },
      {
        "date": "2024-10-25",
        "close": 1038.395996,
        "volume": 541900
      },
      {
        "date": "2024-11-01",
        "close": 1057.224487,
        "volume": 1047800
      },
      {
        "date": "2024-11-08",
        "close": 1099.588745,
        "volume": 864000
      },
      {
        "date": "2024-11-15",
        "close": 1052.517334,
        "volume": 1315400
      },
      {
        "date": "2024-11-22",
        "close": 1088.291748,
        "volume": 1155100
      },
      {
        "date": "2024-11-29",
        "close": 1055.341675,
        "volume": 2269500
      },
      {
        "date": "2024-12-06",
        "close": 1076.994629,
        "volume": 1457500
      },
      {
        "date": "2024-12-13",
        "close": 1080.760376,
        "volume": 1680700
      },
      {
        "date": "2024-12-20",
        "close": 1069.463013,
        "volume": 2202500
      },
      {
        "date": "2024-12-27",
        "close": 1119.633667,
        "volume": 3092400
      },
      {
        "date": "2025-01-03",
        "close": 1159.037109,
        "volume": 590900
      },
      {
        "date": "2025-01-10",
        "close": 1109.062012,
        "volume": 1217900
      },
      {
        "date": "2025-01-17",
        "close": 1082.152344,
        "volume": 700100
      },
      {
        "date": "2025-01-24",
        "close": 1096.568237,
        "volume": 613300
      },
      {
        "date": "2025-01-31",
        "close": 1090.802002,
        "volume": 671900
      },
      {
        "date": "2025-02-07",
        "close": 1107.139893,
        "volume": 797800
      },
      {
        "date": "2025-02-14",
        "close": 1111.94519,
        "volume": 612900
      },
      {
        "date": "2025-02-21",
        "close": 1008.150818,
        "volume": 1286000
      },
      {
        "date": "2025-02-28",
        "close": 1017.761475,
        "volume": 544400
      },
      {
        "date": "2025-03-07",
        "close": 1009.111877,
        "volume": 925300
      },
      {
        "date": "2025-03-14",
        "close": 1027.37207,
        "volume": 819200
      },
      {
        "date": "2025-03-21",
        "close": 1056.203735,
        "volume": 1119300
      },
      {
        "date": "2025-03-28",
        "close": 1066.775391,
        "volume": 912100
      },
      {
        "date": "2025-04-04",
        "close": 981.241211,
        "volume": 1644200
      },
      {
        "date": "2025-04-11",
        "close": 898.590149,
        "volume": 2304500
      },
      {
        "date": "2025-04-18",
        "close": 963.942139,
        "volume": 878100
      },
      {
        "date": "2025-04-25",
        "close": 994.696045,
        "volume": 658800
      },
      {
        "date": "2025-05-02",
        "close": 1020.644653,
        "volume": 404300
      },
      {
        "date": "2025-05-09",
        "close": 1020.644653,
        "volume": 346900
      },
      {
        "date": "2025-05-16",
        "close": 1076.385986,
        "volume": 925200
      },
      {
        "date": "2025-05-23",
        "close": 1087.918823,
        "volume": 680300
      },
      {
        "date": "2025-05-30",
        "close": 1114.828369,
        "volume": 430000
      },
      {
        "date": "2025-06-06",
        "close": 1098.490479,
        "volume": 502700
      },
      {
        "date": "2025-06-13",
        "close": 1087.918823,
        "volume": 523700
      },
      {
        "date": "2025-06-20",
        "close": 1088.879761,
        "volume": 575600
      },
      {
        "date": "2025-06-27",
        "close": 1135.478394,
        "volume": 795600
      },
      {
        "date": "2025-07-04",
        "close": 1160.013428,
        "volume": 734300
      },
      {
        "date": "2025-07-11",
        "close": 1203.194946,
        "volume": 789400
      },
      {
        "date": "2025-07-18",
        "close": 1158.050659,
        "volume": 772600
      },
      {
        "date": "2025-07-25",
        "close": 1177.678589,
        "volume": 456400
      },
      {
        "date": "2025-08-01",
        "close": 1221.841553,
        "volume": 776900
      },
      {
        "date": "2025-08-08",
        "close": 1260.116089,
        "volume": 559700
      },
      {
        "date": "2025-08-15",
        "close": 1251.283447,
        "volume": 738200
      },
      {
        "date": "2025-08-22",
        "close": 1264.041626,
        "volume": 401400
      },
      {
        "date": "2025-08-29",
        "close": 1283.669678,
        "volume": 469100
      },
      {
        "date": "2025-09-05",
        "close": 1326.851196,
        "volume": 658100
      },
      {
        "date": "2025-09-12",
        "close": 1354.330322,
        "volume": 503300
      },
      {
        "date": "2025-09-19",
        "close": 1307.223267,
        "volume": 585400
      },
      {
        "date": "2025-09-26",
        "close": 1332.739624,
        "volume": 509300
      },
      {
        "date": "2025-10-03",
        "close": 1324.888428,
        "volume": 625900
      },
      {
        "date": "2025-10-10",
        "close": 1362.181519,
        "volume": 704700
      },
      {
        "date": "2025-10-17",
        "close": 1306.241821,
        "volume": 703900
      },
      {
        "date": "2025-10-24",
        "close": 1357.274536,
        "volume": 856500
      },
      {
        "date": "2025-10-31",
        "close": 1359.237427,
        "volume": 922400
      },
      {
        "date": "2025-11-07",
        "close": 1311.148804,
        "volume": 542600
      },
      {
        "date": "2025-11-14",
        "close": 1233.618286,
        "volume": 1214900
      },
      {
        "date": "2025-11-21",
        "close": 1235.581055,
        "volume": 700800
      },
      {
        "date": "2025-11-28",
        "close": 1277.78125,
        "volume": 663500
      },
      {
        "date": "2025-12-05",
        "close": 1255.209106,
        "volume": 779200
      },
      {
        "date": "2025-12-12",
        "close": 1274.837036,
        "volume": 1238800
      },
      {
        "date": "2025-12-19",
        "close": 1283.669678,
        "volume": 1345400
      },
      {
        "date": "2025-12-26",
        "close": 1319.0,
        "volume": 1496200
      },
      {
        "date": "2026-01-02",
        "close": 1309.0,
        "volume": 751900
      },
      {
        "date": "2026-01-09",
        "close": 1306.0,
        "volume": 672800
      },
      {
        "date": "2026-01-16",
        "close": 1361.0,
        "volume": 565700
      },
      {
        "date": "2026-01-23",
        "close": 1312.0,
        "volume": 639500
      },
      {
        "date": "2026-01-30",
        "close": 1257.0,
        "volume": 661300
      },
      {
        "date": "2026-02-06",
        "close": 1354.0,
        "volume": 876400
      },
      {
        "date": "2026-02-13",
        "close": 1325.0,
        "volume": 1192500
      },
      {
        "date": "2026-02-20",
        "close": 1385.0,
        "volume": 780500
      },
      {
        "date": "2026-02-27",
        "close": 1425.0,
        "volume": 553200
      },
      {
        "date": "2026-03-06",
        "close": 1311.0,
        "volume": 756700
      },
      {
        "date": "2026-03-13",
        "close": 1199.0,
        "volume": 1507600
      },
      {
        "date": "2026-03-20",
        "close": 1200.0,
        "volume": 1536600
      },
      {
        "date": "2026-03-27",
        "close": 1230.0,
        "volume": 3530100
      },
      {
        "date": "2026-04-03",
        "close": 1228.0,
        "volume": 1451000
      },
      {
        "date": "2026-04-10",
        "close": 1310.0,
        "volume": 1554100
      },
      {
        "date": "2026-04-17",
        "close": 1386.0,
        "volume": 1452200
      },
      {
        "date": "2026-04-24",
        "close": 1291.0,
        "volume": 1063400
      },
      {
        "date": "2026-05-01",
        "close": 1260.257324,
        "volume": 792200
      },
      {
        "date": "2026-05-08",
        "close": 1288.721069,
        "volume": 341500
      },
      {
        "date": "2026-05-15",
        "close": 1340.741089,
        "volume": 1255700
      },
      {
        "date": "2026-05-22",
        "close": 1364.297363,
        "volume": 1065000
      },
      {
        "date": "2026-05-29",
        "close": 1372.149414,
        "volume": 880600
      },
      {
        "date": "2026-06-05",
        "close": 1429.076904,
        "volume": 165600
      },
      {
        "date": "2026-06-12",
        "close": 1350.556152,
        "volume": 205200
      },
      {
        "date": "2026-06-19",
        "close": 1361.352783,
        "volume": 99100
      },
      {
        "date": "2026-06-26",
        "close": 1327.0,
        "volume": 264600
      },
      {
        "date": "2026-07-03",
        "close": 1314.0,
        "volume": 179800
      },
      {
        "date": "2026-07-10",
        "close": 1341.0,
        "volume": 915900
      },
      {
        "date": "2026-07-17",
        "close": 1341.0,
        "volume": 942500
      },
      {
        "date": "2026-07-24",
        "close": 1404.0,
        "volume": 683900
      },
      {
        "date": "2026-07-31",
        "close": 1404.0,
        "volume": 1003900
      },
      {
        "date": "2026-08-07",
        "close": 1599.0,
        "volume": 1790600
      }
    ],
    "sharemaestro_context": {
      "trend": 1335.70507,
      "fair_value": 1249.009599,
      "market_activity": 43.145721,
      "market_dynamics": 0.901221,
      "relative_strength": 0.059207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.012617,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.020575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033357,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.038977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.118019
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.196929
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.019217
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.01921
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.295359
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.053717
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357756
      }
    ]
  }
}