{
  "ticker": {
    "uuid": "e17579a2-9b3b-4f63-9e9b-a00b316e1300",
    "symbol": "AKER",
    "name": "Aker ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1376.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 654.160034,
    "boundary_margin": 1.103461,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327037,
    "volatility_stability": 1.2583,
    "risk_context": 0.3058,
    "current_regime": {
      "move": 1.506864,
      "interruption": -0.145455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 110.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 552.443909,
        "direction_boundary": 628.610657,
        "core_momentum": -0.121167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256251
      },
      {
        "date": "2023-08-25",
        "close": 549.874451,
        "direction_boundary": 652.851196,
        "core_momentum": -0.157734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255738
      },
      {
        "date": "2023-09-01",
        "close": 564.434937,
        "direction_boundary": 652.029419,
        "core_momentum": -0.134341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254744
      },
      {
        "date": "2023-09-08",
        "close": 570.43042,
        "direction_boundary": 632.308411,
        "core_momentum": -0.09786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250357
      },
      {
        "date": "2023-09-15",
        "close": 587.988831,
        "direction_boundary": 626.556396,
        "core_momentum": -0.061555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226847
      },
      {
        "date": "2023-09-22",
        "close": 564.434937,
        "direction_boundary": 562.05188,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233846
      },
      {
        "date": "2023-09-29",
        "close": 564.86322,
        "direction_boundary": 580.129578,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229067
      },
      {
        "date": "2023-10-06",
        "close": 532.744446,
        "direction_boundary": 605.191772,
        "core_momentum": -0.11971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237395
      },
      {
        "date": "2023-10-13",
        "close": 573.856445,
        "direction_boundary": 561.640991,
        "core_momentum": 0.02175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259526
      },
      {
        "date": "2023-10-20",
        "close": 563.150208,
        "direction_boundary": 580.129578,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246254
      },
      {
        "date": "2023-10-27",
        "close": 546.876648,
        "direction_boundary": 608.478699,
        "core_momentum": -0.101239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249687
      },
      {
        "date": "2023-11-03",
        "close": 597.838562,
        "direction_boundary": 651.618652,
        "core_momentum": -0.082533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274325
      },
      {
        "date": "2023-11-10",
        "close": 588.854858,
        "direction_boundary": 640.87439,
        "core_momentum": -0.08117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27516
      },
      {
        "date": "2023-11-17",
        "close": 580.098633,
        "direction_boundary": 640.87439,
        "core_momentum": -0.094833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274354
      },
      {
        "date": "2023-11-24",
        "close": 587.979187,
        "direction_boundary": 641.711609,
        "core_momentum": -0.083733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265741
      },
      {
        "date": "2023-12-01",
        "close": 581.412048,
        "direction_boundary": 634.595459,
        "core_momentum": -0.083807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261765
      },
      {
        "date": "2023-12-08",
        "close": 567.839966,
        "direction_boundary": 601.944763,
        "core_momentum": -0.056658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262319
      },
      {
        "date": "2023-12-15",
        "close": 568.27771,
        "direction_boundary": 604.03772,
        "core_momentum": -0.059202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262169
      },
      {
        "date": "2023-12-22",
        "close": 573.093628,
        "direction_boundary": 614.502686,
        "core_momentum": -0.067386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236592
      },
      {
        "date": "2023-12-29",
        "close": 583.163269,
        "direction_boundary": 602.363281,
        "core_momentum": -0.031874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229929
      },
      {
        "date": "2024-01-05",
        "close": 582.287659,
        "direction_boundary": 606.130737,
        "core_momentum": -0.039337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22947
      },
      {
        "date": "2024-01-12",
        "close": 570.466797,
        "direction_boundary": 621.200317,
        "core_momentum": -0.08167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230276
      },
      {
        "date": "2024-01-19",
        "close": 550.327576,
        "direction_boundary": 613.246887,
        "core_momentum": -0.1026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231254
      },
      {
        "date": "2024-01-26",
        "close": 568.715576,
        "direction_boundary": 609.479553,
        "core_momentum": -0.066883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235665
      },
      {
        "date": "2024-02-02",
        "close": 535.004211,
        "direction_boundary": 612.409729,
        "core_momentum": -0.126395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250681
      },
      {
        "date": "2024-02-09",
        "close": 528.874817,
        "direction_boundary": 647.153381,
        "core_momentum": -0.182767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2024-02-16",
        "close": 533.25293,
        "direction_boundary": 611.15387,
        "core_momentum": -0.127465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2445
      },
      {
        "date": "2024-02-23",
        "close": 506.108734,
        "direction_boundary": 601.944763,
        "core_momentum": -0.159211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254485
      },
      {
        "date": "2024-03-01",
        "close": 507.859955,
        "direction_boundary": 620.363098,
        "core_momentum": -0.18135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25118
      },
      {
        "date": "2024-03-08",
        "close": 519.243042,
        "direction_boundary": 596.92157,
        "core_momentum": -0.130132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25304
      },
      {
        "date": "2024-03-15",
        "close": 518.367432,
        "direction_boundary": 550.875732,
        "core_momentum": -0.059012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248304
      },
      {
        "date": "2024-03-22",
        "close": 530.188232,
        "direction_boundary": 543.759521,
        "core_momentum": -0.024958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245457
      },
      {
        "date": "2024-03-29",
        "close": 545.949402,
        "direction_boundary": 562.596375,
        "core_momentum": -0.02959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249352
      },
      {
        "date": "2024-04-05",
        "close": 570.029053,
        "direction_boundary": 582.27063,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242456
      },
      {
        "date": "2024-04-12",
        "close": 572.655884,
        "direction_boundary": 592.316956,
        "core_momentum": -0.033193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219379
      },
      {
        "date": "2024-04-19",
        "close": 549.804626,
        "direction_boundary": 557.154663,
        "core_momentum": -0.013192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225145
      },
      {
        "date": "2024-04-26",
        "close": 552.499695,
        "direction_boundary": 556.72644,
        "core_momentum": -0.007592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221483
      },
      {
        "date": "2024-05-03",
        "close": 548.007874,
        "direction_boundary": 538.739868,
        "core_momentum": 0.017203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180932
      },
      {
        "date": "2024-05-10",
        "close": 566.873657,
        "direction_boundary": 546.448425,
        "core_momentum": 0.037378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187191
      },
      {
        "date": "2024-05-17",
        "close": 565.076965,
        "direction_boundary": 560.152466,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186199
      },
      {
        "date": "2024-05-24",
        "close": 548.007874,
        "direction_boundary": 534.457397,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189366
      },
      {
        "date": "2024-05-31",
        "close": 561.483459,
        "direction_boundary": 517.755554,
        "core_momentum": 0.084457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192549
      },
      {
        "date": "2024-06-07",
        "close": 535.430603,
        "direction_boundary": 532.316101,
        "core_momentum": 0.005851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200753
      },
      {
        "date": "2024-06-14",
        "close": 521.056641,
        "direction_boundary": 537.026855,
        "core_momentum": -0.029738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203638
      },
      {
        "date": "2024-06-21",
        "close": 539.922424,
        "direction_boundary": 497.627808,
        "core_momentum": 0.084992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210146
      },
      {
        "date": "2024-06-28",
        "close": 552.499695,
        "direction_boundary": 521.18158,
        "core_momentum": 0.060091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211339
      },
      {
        "date": "2024-07-05",
        "close": 567.772034,
        "direction_boundary": 517.327332,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215225
      },
      {
        "date": "2024-07-12",
        "close": 574.060669,
        "direction_boundary": 529.746643,
        "core_momentum": 0.083651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2024-07-19",
        "close": 595.621582,
        "direction_boundary": 549.017944,
        "core_momentum": 0.084885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213135
      },
      {
        "date": "2024-07-26",
        "close": 578.552551,
        "direction_boundary": 548.589661,
        "core_momentum": 0.054618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2024-08-02",
        "close": 552.499695,
        "direction_boundary": 553.728699,
        "core_momentum": -0.00222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205272
      },
      {
        "date": "2024-08-09",
        "close": 540.820801,
        "direction_boundary": 569.573975,
        "core_momentum": -0.050482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206943
      },
      {
        "date": "2024-08-16",
        "close": 548.90625,
        "direction_boundary": 552.443909,
        "core_momentum": -0.006404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207614
      },
      {
        "date": "2024-08-23",
        "close": 541.719238,
        "direction_boundary": 549.874451,
        "core_momentum": -0.014831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194167
      },
      {
        "date": "2024-08-30",
        "close": 539.024048,
        "direction_boundary": 564.434937,
        "core_momentum": -0.04502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194447
      },
      {
        "date": "2024-09-06",
        "close": 503.987549,
        "direction_boundary": 570.43042,
        "core_momentum": -0.116478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2024-09-13",
        "close": 510.276154,
        "direction_boundary": 587.988831,
        "core_momentum": -0.132167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215445
      },
      {
        "date": "2024-09-20",
        "close": 509.377777,
        "direction_boundary": 564.434937,
        "core_momentum": -0.097544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212842
      },
      {
        "date": "2024-09-27",
        "close": 490.511963,
        "direction_boundary": 564.86322,
        "core_momentum": -0.131627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2024-10-04",
        "close": 516.564758,
        "direction_boundary": 532.744446,
        "core_momentum": -0.03037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217812
      },
      {
        "date": "2024-10-11",
        "close": 513.86969,
        "direction_boundary": 573.856445,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217481
      },
      {
        "date": "2024-10-18",
        "close": 507.581024,
        "direction_boundary": 563.150208,
        "core_momentum": -0.098676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211414
      },
      {
        "date": "2024-10-25",
        "close": 512.971313,
        "direction_boundary": 546.876648,
        "core_momentum": -0.061998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211987
      },
      {
        "date": "2024-11-01",
        "close": 515.666443,
        "direction_boundary": 597.838562,
        "core_momentum": -0.137449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212131
      },
      {
        "date": "2024-11-08",
        "close": 503.089203,
        "direction_boundary": 588.854858,
        "core_momentum": -0.145648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207645
      },
      {
        "date": "2024-11-15",
        "close": 515.666443,
        "direction_boundary": 580.098633,
        "core_momentum": -0.111071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211584
      },
      {
        "date": "2024-11-22",
        "close": 518.361511,
        "direction_boundary": 587.979187,
        "core_momentum": -0.118402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208198
      },
      {
        "date": "2024-11-29",
        "close": 516.564758,
        "direction_boundary": 581.412048,
        "core_momentum": -0.111534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204679
      },
      {
        "date": "2024-12-06",
        "close": 514.768066,
        "direction_boundary": 567.839966,
        "core_momentum": -0.093463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194471
      },
      {
        "date": "2024-12-13",
        "close": 511.1745,
        "direction_boundary": 568.27771,
        "core_momentum": -0.100485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19112
      },
      {
        "date": "2024-12-20",
        "close": 481.528198,
        "direction_boundary": 573.093628,
        "core_momentum": -0.159774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200391
      },
      {
        "date": "2024-12-27",
        "close": 490.511963,
        "direction_boundary": 583.163269,
        "core_momentum": -0.158877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199243
      },
      {
        "date": "2025-01-03",
        "close": 521.955017,
        "direction_boundary": 582.287659,
        "core_momentum": -0.103613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215584
      },
      {
        "date": "2025-01-10",
        "close": 520.158264,
        "direction_boundary": 570.466797,
        "core_momentum": -0.088188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214602
      },
      {
        "date": "2025-01-17",
        "close": 524.650085,
        "direction_boundary": 550.327576,
        "core_momentum": -0.046659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207347
      },
      {
        "date": "2025-01-24",
        "close": 531.837097,
        "direction_boundary": 568.715576,
        "core_momentum": -0.064845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205828
      },
      {
        "date": "2025-01-31",
        "close": 546.211121,
        "direction_boundary": 535.004211,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200191
      },
      {
        "date": "2025-02-07",
        "close": 532.735474,
        "direction_boundary": 528.874817,
        "core_momentum": 0.0073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201008
      },
      {
        "date": "2025-02-14",
        "close": 564.178589,
        "direction_boundary": 533.25293,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21564
      },
      {
        "date": "2025-02-21",
        "close": 568.67041,
        "direction_boundary": 506.108734,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214838
      },
      {
        "date": "2025-02-28",
        "close": 544.414368,
        "direction_boundary": 507.859955,
        "core_momentum": 0.071977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223785
      },
      {
        "date": "2025-03-07",
        "close": 525.548462,
        "direction_boundary": 519.243042,
        "core_momentum": 0.012143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208341
      },
      {
        "date": "2025-03-14",
        "close": 533.63385,
        "direction_boundary": 518.367432,
        "core_momentum": 0.029451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2025-03-21",
        "close": 560.585083,
        "direction_boundary": 530.188232,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21873
      },
      {
        "date": "2025-03-28",
        "close": 561.483459,
        "direction_boundary": 545.949402,
        "core_momentum": 0.028453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210477
      },
      {
        "date": "2025-04-04",
        "close": 499.495728,
        "direction_boundary": 570.029053,
        "core_momentum": -0.123736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2025-04-11",
        "close": 503.089203,
        "direction_boundary": 572.655884,
        "core_momentum": -0.121481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2025-04-18",
        "close": 521.955017,
        "direction_boundary": 549.804626,
        "core_momentum": -0.050654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264791
      },
      {
        "date": "2025-04-25",
        "close": 538.125671,
        "direction_boundary": 552.499695,
        "core_momentum": -0.026016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26765
      },
      {
        "date": "2025-05-02",
        "close": 548.892883,
        "direction_boundary": 548.007874,
        "core_momentum": 0.001615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268781
      },
      {
        "date": "2025-05-09",
        "close": 577.089478,
        "direction_boundary": 566.873657,
        "core_momentum": 0.018021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273667
      },
      {
        "date": "2025-05-16",
        "close": 588.368103,
        "direction_boundary": 565.076965,
        "core_momentum": 0.041218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273009
      },
      {
        "date": "2025-05-23",
        "close": 556.411987,
        "direction_boundary": 548.007874,
        "core_momentum": 0.015336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285778
      },
      {
        "date": "2025-05-30",
        "close": 564.870911,
        "direction_boundary": 561.483459,
        "core_momentum": 0.006033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286132
      },
      {
        "date": "2025-06-06",
        "close": 582.728821,
        "direction_boundary": 535.430603,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288473
      },
      {
        "date": "2025-06-13",
        "close": 628.783142,
        "direction_boundary": 521.056641,
        "core_momentum": 0.206746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30426
      },
      {
        "date": "2025-06-20",
        "close": 639.121887,
        "direction_boundary": 539.922424,
        "core_momentum": 0.183729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288269
      },
      {
        "date": "2025-06-27",
        "close": 623.143799,
        "direction_boundary": 552.499695,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292332
      },
      {
        "date": "2025-07-04",
        "close": 626.903381,
        "direction_boundary": 567.772034,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282195
      },
      {
        "date": "2025-07-11",
        "close": 631.602783,
        "direction_boundary": 574.060669,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281788
      },
      {
        "date": "2025-07-18",
        "close": 600.586609,
        "direction_boundary": 595.621582,
        "core_momentum": 0.008336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292953
      },
      {
        "date": "2025-07-25",
        "close": 615.624756,
        "direction_boundary": 578.552551,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293995
      },
      {
        "date": "2025-08-01",
        "close": 653.220154,
        "direction_boundary": 552.499695,
        "core_momentum": 0.1823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302031
      },
      {
        "date": "2025-08-08",
        "close": 654.160034,
        "direction_boundary": 540.820801,
        "core_momentum": 0.209569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29866
      },
      {
        "date": "2025-08-15",
        "close": 648.520752,
        "direction_boundary": 548.90625,
        "core_momentum": 0.181478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290724
      },
      {
        "date": "2025-08-22",
        "close": 682.356567,
        "direction_boundary": 541.719238,
        "core_momentum": 0.259613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2975
      },
      {
        "date": "2025-08-29",
        "close": 688.935791,
        "direction_boundary": 539.024048,
        "core_momentum": 0.278117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288411
      },
      {
        "date": "2025-09-05",
        "close": 656.979736,
        "direction_boundary": 503.987549,
        "core_momentum": 0.303563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292637
      },
      {
        "date": "2025-09-12",
        "close": 659.799377,
        "direction_boundary": 510.276154,
        "core_momentum": 0.293024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292532
      },
      {
        "date": "2025-09-19",
        "close": 718.072266,
        "direction_boundary": 509.377777,
        "core_momentum": 0.409705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306259
      },
      {
        "date": "2025-09-26",
        "close": 730.29071,
        "direction_boundary": 490.511963,
        "core_momentum": 0.488834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306201
      },
      {
        "date": "2025-10-03",
        "close": 734.050293,
        "direction_boundary": 516.564758,
        "core_momentum": 0.421023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245675
      },
      {
        "date": "2025-10-10",
        "close": 692.695374,
        "direction_boundary": 513.86969,
        "core_momentum": 0.347998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265539
      },
      {
        "date": "2025-10-17",
        "close": 682.356567,
        "direction_boundary": 507.581024,
        "core_momentum": 0.34433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265701
      },
      {
        "date": "2025-10-24",
        "close": 742.509216,
        "direction_boundary": 512.971313,
        "core_momentum": 0.447467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283832
      },
      {
        "date": "2025-10-31",
        "close": 739.689575,
        "direction_boundary": 515.666443,
        "core_momentum": 0.434434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284485
      },
      {
        "date": "2025-11-07",
        "close": 761.208252,
        "direction_boundary": 503.089203,
        "core_momentum": 0.513068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280188
      },
      {
        "date": "2025-11-14",
        "close": 781.62384,
        "direction_boundary": 515.666443,
        "core_momentum": 0.515755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280802
      },
      {
        "date": "2025-11-21",
        "close": 750.514404,
        "direction_boundary": 518.361511,
        "core_momentum": 0.447859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274279
      },
      {
        "date": "2025-11-28",
        "close": 767.04126,
        "direction_boundary": 516.564758,
        "core_momentum": 0.484889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27461
      },
      {
        "date": "2025-12-05",
        "close": 740.792725,
        "direction_boundary": 514.768066,
        "core_momentum": 0.439081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280477
      },
      {
        "date": "2025-12-12",
        "close": 723.293701,
        "direction_boundary": 511.1745,
        "core_momentum": 0.414964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266761
      },
      {
        "date": "2025-12-19",
        "close": 713.57196,
        "direction_boundary": 481.528198,
        "core_momentum": 0.48189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267525
      },
      {
        "date": "2025-12-26",
        "close": 728.154541,
        "direction_boundary": 490.511963,
        "core_momentum": 0.484479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264905
      },
      {
        "date": "2026-01-02",
        "close": 757.31958,
        "direction_boundary": 521.955017,
        "core_momentum": 0.450929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268896
      },
      {
        "date": "2026-01-09",
        "close": 759.263916,
        "direction_boundary": 520.158264,
        "core_momentum": 0.459679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2026-01-16",
        "close": 805.92804,
        "direction_boundary": 524.650085,
        "core_momentum": 0.536125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265227
      },
      {
        "date": "2026-01-23",
        "close": 833.148743,
        "direction_boundary": 531.837097,
        "core_momentum": 0.566549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266345
      },
      {
        "date": "2026-01-30",
        "close": 863.286011,
        "direction_boundary": 546.211121,
        "core_momentum": 0.580499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259806
      },
      {
        "date": "2026-02-06",
        "close": 864.258179,
        "direction_boundary": 532.735474,
        "core_momentum": 0.622303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259829
      },
      {
        "date": "2026-02-13",
        "close": 864.258179,
        "direction_boundary": 564.178589,
        "core_momentum": 0.531888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258813
      },
      {
        "date": "2026-02-20",
        "close": 892.45105,
        "direction_boundary": 568.67041,
        "core_momentum": 0.569364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25431
      },
      {
        "date": "2026-02-27",
        "close": 898.284058,
        "direction_boundary": 544.414368,
        "core_momentum": 0.650001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254364
      },
      {
        "date": "2026-03-06",
        "close": 918.699646,
        "direction_boundary": 525.548462,
        "core_momentum": 0.748078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2026-03-13",
        "close": 1044.109375,
        "direction_boundary": 533.63385,
        "core_momentum": 0.956603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288307
      },
      {
        "date": "2026-03-20",
        "close": 1055.775391,
        "direction_boundary": 560.585083,
        "core_momentum": 0.883345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271694
      },
      {
        "date": "2026-03-27",
        "close": 1049.942383,
        "direction_boundary": 561.483459,
        "core_momentum": 0.869944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273131
      },
      {
        "date": "2026-04-03",
        "close": 1036.332031,
        "direction_boundary": 499.495728,
        "core_momentum": 1.074757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27546
      },
      {
        "date": "2026-04-10",
        "close": 1032.443359,
        "direction_boundary": 503.089203,
        "core_momentum": 1.052207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257057
      },
      {
        "date": "2026-04-17",
        "close": 997.445313,
        "direction_boundary": 521.955017,
        "core_momentum": 0.910979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263001
      },
      {
        "date": "2026-04-24",
        "close": 1032.0,
        "direction_boundary": 538.125671,
        "core_momentum": 0.917768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2026-05-01",
        "close": 1074.0,
        "direction_boundary": 548.892883,
        "core_momentum": 0.956666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246491
      },
      {
        "date": "2026-05-08",
        "close": 1114.0,
        "direction_boundary": 577.089478,
        "core_momentum": 0.930377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247649
      },
      {
        "date": "2026-05-15",
        "close": 1220.0,
        "direction_boundary": 588.368103,
        "core_momentum": 1.073532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268995
      },
      {
        "date": "2026-05-22",
        "close": 1320.0,
        "direction_boundary": 556.411987,
        "core_momentum": 1.372343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268696
      },
      {
        "date": "2026-05-29",
        "close": 1246.0,
        "direction_boundary": 564.870911,
        "core_momentum": 1.205814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290385
      },
      {
        "date": "2026-06-05",
        "close": 1276.0,
        "direction_boundary": 582.728821,
        "core_momentum": 1.189698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279985
      },
      {
        "date": "2026-06-12",
        "close": 1216.0,
        "direction_boundary": 628.783142,
        "core_momentum": 0.933894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289607
      },
      {
        "date": "2026-06-19",
        "close": 1148.0,
        "direction_boundary": 639.121887,
        "core_momentum": 0.796214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305774
      },
      {
        "date": "2026-06-26",
        "close": 1128.0,
        "direction_boundary": 623.143799,
        "core_momentum": 0.810176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309762
      },
      {
        "date": "2026-07-03",
        "close": 1224.0,
        "direction_boundary": 626.903381,
        "core_momentum": 0.952454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321274
      },
      {
        "date": "2026-07-10",
        "close": 1222.0,
        "direction_boundary": 631.602783,
        "core_momentum": 0.93476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321742
      },
      {
        "date": "2026-07-17",
        "close": 1208.0,
        "direction_boundary": 600.586609,
        "core_momentum": 1.011367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318574
      },
      {
        "date": "2026-07-24",
        "close": 1250.0,
        "direction_boundary": 615.624756,
        "core_momentum": 1.030458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318683
      },
      {
        "date": "2026-07-31",
        "close": 1278.0,
        "direction_boundary": 653.220154,
        "core_momentum": 0.956461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317547
      },
      {
        "date": "2026-08-07",
        "close": 1376.0,
        "direction_boundary": 654.160034,
        "core_momentum": 1.103461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 552.443909,
        "volume": 104099
      },
      {
        "date": "2023-08-25",
        "close": 549.874451,
        "volume": 144425
      },
      {
        "date": "2023-09-01",
        "close": 564.434937,
        "volume": 113659
      },
      {
        "date": "2023-09-08",
        "close": 570.43042,
        "volume": 117514
      },
      {
        "date": "2023-09-15",
        "close": 587.988831,
        "volume": 147805
      },
      {
        "date": "2023-09-22",
        "close": 564.434937,
        "volume": 97657
      },
      {
        "date": "2023-09-29",
        "close": 564.86322,
        "volume": 116004
      },
      {
        "date": "2023-10-06",
        "close": 532.744446,
        "volume": 117984
      },
      {
        "date": "2023-10-13",
        "close": 573.856445,
        "volume": 246146
      },
      {
        "date": "2023-10-20",
        "close": 563.150208,
        "volume": 119792
      },
      {
        "date": "2023-10-27",
        "close": 546.876648,
        "volume": 108623
      },
      {
        "date": "2023-11-03",
        "close": 597.838562,
        "volume": 324241
      },
      {
        "date": "2023-11-10",
        "close": 588.854858,
        "volume": 281732
      },
      {
        "date": "2023-11-17",
        "close": 580.098633,
        "volume": 159066
      },
      {
        "date": "2023-11-24",
        "close": 587.979187,
        "volume": 106688
      },
      {
        "date": "2023-12-01",
        "close": 581.412048,
        "volume": 92352
      },
      {
        "date": "2023-12-08",
        "close": 567.839966,
        "volume": 157670
      },
      {
        "date": "2023-12-15",
        "close": 568.27771,
        "volume": 153850
      },
      {
        "date": "2023-12-22",
        "close": 573.093628,
        "volume": 121697
      },
      {
        "date": "2023-12-29",
        "close": 583.163269,
        "volume": 69937
      },
      {
        "date": "2024-01-05",
        "close": 582.287659,
        "volume": 112965
      },
      {
        "date": "2024-01-12",
        "close": 570.466797,
        "volume": 104029
      },
      {
        "date": "2024-01-19",
        "close": 550.327576,
        "volume": 102322
      },
      {
        "date": "2024-01-26",
        "close": 568.715576,
        "volume": 99903
      },
      {
        "date": "2024-02-02",
        "close": 535.004211,
        "volume": 152454
      },
      {
        "date": "2024-02-09",
        "close": 528.874817,
        "volume": 144197
      },
      {
        "date": "2024-02-16",
        "close": 533.25293,
        "volume": 153296
      },
      {
        "date": "2024-02-23",
        "close": 506.108734,
        "volume": 297598
      },
      {
        "date": "2024-03-01",
        "close": 507.859955,
        "volume": 169678
      },
      {
        "date": "2024-03-08",
        "close": 519.243042,
        "volume": 172510
      },
      {
        "date": "2024-03-15",
        "close": 518.367432,
        "volume": 198062
      },
      {
        "date": "2024-03-22",
        "close": 530.188232,
        "volume": 244683
      },
      {
        "date": "2024-03-29",
        "close": 545.949402,
        "volume": 109521
      },
      {
        "date": "2024-04-05",
        "close": 570.029053,
        "volume": 179071
      },
      {
        "date": "2024-04-12",
        "close": 572.655884,
        "volume": 230238
      },
      {
        "date": "2024-04-19",
        "close": 549.804626,
        "volume": 153075
      },
      {
        "date": "2024-04-26",
        "close": 552.499695,
        "volume": 196955
      },
      {
        "date": "2024-05-03",
        "close": 548.007874,
        "volume": 125791
      },
      {
        "date": "2024-05-10",
        "close": 566.873657,
        "volume": 162509
      },
      {
        "date": "2024-05-17",
        "close": 565.076965,
        "volume": 152301
      },
      {
        "date": "2024-05-24",
        "close": 548.007874,
        "volume": 117080
      },
      {
        "date": "2024-05-31",
        "close": 561.483459,
        "volume": 236662
      },
      {
        "date": "2024-06-07",
        "close": 535.430603,
        "volume": 159962
      },
      {
        "date": "2024-06-14",
        "close": 521.056641,
        "volume": 165769
      },
      {
        "date": "2024-06-21",
        "close": 539.922424,
        "volume": 158879
      },
      {
        "date": "2024-06-28",
        "close": 552.499695,
        "volume": 134871
      },
      {
        "date": "2024-07-05",
        "close": 567.772034,
        "volume": 151557
      },
      {
        "date": "2024-07-12",
        "close": 574.060669,
        "volume": 115272
      },
      {
        "date": "2024-07-19",
        "close": 595.621582,
        "volume": 191978
      },
      {
        "date": "2024-07-26",
        "close": 578.552551,
        "volume": 96791
      },
      {
        "date": "2024-08-02",
        "close": 552.499695,
        "volume": 108753
      },
      {
        "date": "2024-08-09",
        "close": 540.820801,
        "volume": 121513
      },
      {
        "date": "2024-08-16",
        "close": 548.90625,
        "volume": 124114
      },
      {
        "date": "2024-08-23",
        "close": 541.719238,
        "volume": 65422
      },
      {
        "date": "2024-08-30",
        "close": 539.024048,
        "volume": 141847
      },
      {
        "date": "2024-09-06",
        "close": 503.987549,
        "volume": 131354
      },
      {
        "date": "2024-09-13",
        "close": 510.276154,
        "volume": 120257
      },
      {
        "date": "2024-09-20",
        "close": 509.377777,
        "volume": 177670
      },
      {
        "date": "2024-09-27",
        "close": 490.511963,
        "volume": 234107
      },
      {
        "date": "2024-10-04",
        "close": 516.564758,
        "volume": 231332
      },
      {
        "date": "2024-10-11",
        "close": 513.86969,
        "volume": 136034
      },
      {
        "date": "2024-10-18",
        "close": 507.581024,
        "volume": 182029
      },
      {
        "date": "2024-10-25",
        "close": 512.971313,
        "volume": 118212
      },
      {
        "date": "2024-11-01",
        "close": 515.666443,
        "volume": 252036
      },
      {
        "date": "2024-11-08",
        "close": 503.089203,
        "volume": 371380
      },
      {
        "date": "2024-11-15",
        "close": 515.666443,
        "volume": 223061
      },
      {
        "date": "2024-11-22",
        "close": 518.361511,
        "volume": 169318
      },
      {
        "date": "2024-11-29",
        "close": 516.564758,
        "volume": 134177
      },
      {
        "date": "2024-12-06",
        "close": 514.768066,
        "volume": 158160
      },
      {
        "date": "2024-12-13",
        "close": 511.1745,
        "volume": 132267
      },
      {
        "date": "2024-12-20",
        "close": 481.528198,
        "volume": 188141
      },
      {
        "date": "2024-12-27",
        "close": 490.511963,
        "volume": 56583
      },
      {
        "date": "2025-01-03",
        "close": 521.955017,
        "volume": 150955
      },
      {
        "date": "2025-01-10",
        "close": 520.158264,
        "volume": 186733
      },
      {
        "date": "2025-01-17",
        "close": 524.650085,
        "volume": 180527
      },
      {
        "date": "2025-01-24",
        "close": 531.837097,
        "volume": 182614
      },
      {
        "date": "2025-01-31",
        "close": 546.211121,
        "volume": 200801
      },
      {
        "date": "2025-02-07",
        "close": 532.735474,
        "volume": 131442
      },
      {
        "date": "2025-02-14",
        "close": 564.178589,
        "volume": 223840
      },
      {
        "date": "2025-02-21",
        "close": 568.67041,
        "volume": 125546
      },
      {
        "date": "2025-02-28",
        "close": 544.414368,
        "volume": 164816
      },
      {
        "date": "2025-03-07",
        "close": 525.548462,
        "volume": 193434
      },
      {
        "date": "2025-03-14",
        "close": 533.63385,
        "volume": 135329
      },
      {
        "date": "2025-03-21",
        "close": 560.585083,
        "volume": 169433
      },
      {
        "date": "2025-03-28",
        "close": 561.483459,
        "volume": 134667
      },
      {
        "date": "2025-04-04",
        "close": 499.495728,
        "volume": 267355
      },
      {
        "date": "2025-04-11",
        "close": 503.089203,
        "volume": 302584
      },
      {
        "date": "2025-04-18",
        "close": 521.955017,
        "volume": 87334
      },
      {
        "date": "2025-04-25",
        "close": 538.125671,
        "volume": 156194
      },
      {
        "date": "2025-05-02",
        "close": 548.892883,
        "volume": 213535
      },
      {
        "date": "2025-05-09",
        "close": 577.089478,
        "volume": 174058
      },
      {
        "date": "2025-05-16",
        "close": 588.368103,
        "volume": 205574
      },
      {
        "date": "2025-05-23",
        "close": 556.411987,
        "volume": 243241
      },
      {
        "date": "2025-05-30",
        "close": 564.870911,
        "volume": 104541
      },
      {
        "date": "2025-06-06",
        "close": 582.728821,
        "volume": 121403
      },
      {
        "date": "2025-06-13",
        "close": 628.783142,
        "volume": 156060
      },
      {
        "date": "2025-06-20",
        "close": 639.121887,
        "volume": 341820
      },
      {
        "date": "2025-06-27",
        "close": 623.143799,
        "volume": 209692
      },
      {
        "date": "2025-07-04",
        "close": 626.903381,
        "volume": 131562
      },
      {
        "date": "2025-07-11",
        "close": 631.602783,
        "volume": 98976
      },
      {
        "date": "2025-07-18",
        "close": 600.586609,
        "volume": 155315
      },
      {
        "date": "2025-07-25",
        "close": 615.624756,
        "volume": 135491
      },
      {
        "date": "2025-08-01",
        "close": 653.220154,
        "volume": 319196
      },
      {
        "date": "2025-08-08",
        "close": 654.160034,
        "volume": 169084
      },
      {
        "date": "2025-08-15",
        "close": 648.520752,
        "volume": 122380
      },
      {
        "date": "2025-08-22",
        "close": 682.356567,
        "volume": 142133
      },
      {
        "date": "2025-08-29",
        "close": 688.935791,
        "volume": 118923
      },
      {
        "date": "2025-09-05",
        "close": 656.979736,
        "volume": 148044
      },
      {
        "date": "2025-09-12",
        "close": 659.799377,
        "volume": 166656
      },
      {
        "date": "2025-09-19",
        "close": 718.072266,
        "volume": 387103
      },
      {
        "date": "2025-09-26",
        "close": 730.29071,
        "volume": 248999
      },
      {
        "date": "2025-10-03",
        "close": 734.050293,
        "volume": 188467
      },
      {
        "date": "2025-10-10",
        "close": 692.695374,
        "volume": 270391
      },
      {
        "date": "2025-10-17",
        "close": 682.356567,
        "volume": 390147
      },
      {
        "date": "2025-10-24",
        "close": 742.509216,
        "volume": 411555
      },
      {
        "date": "2025-10-31",
        "close": 739.689575,
        "volume": 311465
      },
      {
        "date": "2025-11-07",
        "close": 761.208252,
        "volume": 411611
      },
      {
        "date": "2025-11-14",
        "close": 781.62384,
        "volume": 281041
      },
      {
        "date": "2025-11-21",
        "close": 750.514404,
        "volume": 249434
      },
      {
        "date": "2025-11-28",
        "close": 767.04126,
        "volume": 164208
      },
      {
        "date": "2025-12-05",
        "close": 740.792725,
        "volume": 186776
      },
      {
        "date": "2025-12-12",
        "close": 723.293701,
        "volume": 122300
      },
      {
        "date": "2025-12-19",
        "close": 713.57196,
        "volume": 211915
      },
      {
        "date": "2025-12-26",
        "close": 728.154541,
        "volume": 49897
      },
      {
        "date": "2026-01-02",
        "close": 757.31958,
        "volume": 80481
      },
      {
        "date": "2026-01-09",
        "close": 759.263916,
        "volume": 184712
      },
      {
        "date": "2026-01-16",
        "close": 805.92804,
        "volume": 295121
      },
      {
        "date": "2026-01-23",
        "close": 833.148743,
        "volume": 271185
      },
      {
        "date": "2026-01-30",
        "close": 863.286011,
        "volume": 232194
      },
      {
        "date": "2026-02-06",
        "close": 864.258179,
        "volume": 277914
      },
      {
        "date": "2026-02-13",
        "close": 864.258179,
        "volume": 300735
      },
      {
        "date": "2026-02-20",
        "close": 892.45105,
        "volume": 268070
      },
      {
        "date": "2026-02-27",
        "close": 898.284058,
        "volume": 180568
      },
      {
        "date": "2026-03-06",
        "close": 918.699646,
        "volume": 300881
      },
      {
        "date": "2026-03-13",
        "close": 1044.109375,
        "volume": 801711
      },
      {
        "date": "2026-03-20",
        "close": 1055.775391,
        "volume": 1235535
      },
      {
        "date": "2026-03-27",
        "close": 1049.942383,
        "volume": 282903
      },
      {
        "date": "2026-04-03",
        "close": 1036.332031,
        "volume": 142371
      },
      {
        "date": "2026-04-10",
        "close": 1032.443359,
        "volume": 321849
      },
      {
        "date": "2026-04-17",
        "close": 997.445313,
        "volume": 300970
      },
      {
        "date": "2026-04-24",
        "close": 1032.0,
        "volume": 206983
      },
      {
        "date": "2026-05-01",
        "close": 1074.0,
        "volume": 237676
      },
      {
        "date": "2026-05-08",
        "close": 1114.0,
        "volume": 383954
      },
      {
        "date": "2026-05-15",
        "close": 1220.0,
        "volume": 251038
      },
      {
        "date": "2026-05-22",
        "close": 1320.0,
        "volume": 488176
      },
      {
        "date": "2026-05-29",
        "close": 1246.0,
        "volume": 317250
      },
      {
        "date": "2026-06-05",
        "close": 1276.0,
        "volume": 95184
      },
      {
        "date": "2026-06-12",
        "close": 1216.0,
        "volume": 74118
      },
      {
        "date": "2026-06-19",
        "close": 1148.0,
        "volume": 204675
      },
      {
        "date": "2026-06-26",
        "close": 1128.0,
        "volume": 28079
      },
      {
        "date": "2026-07-03",
        "close": 1224.0,
        "volume": 62145
      },
      {
        "date": "2026-07-10",
        "close": 1222.0,
        "volume": 214711
      },
      {
        "date": "2026-07-17",
        "close": 1208.0,
        "volume": 434001
      },
      {
        "date": "2026-07-24",
        "close": 1250.0,
        "volume": 433007
      },
      {
        "date": "2026-07-31",
        "close": 1278.0,
        "volume": 620771
      },
      {
        "date": "2026-08-07",
        "close": 1376.0,
        "volume": 605207
      }
    ],
    "sharemaestro_context": {
      "trend": 1082.945392,
      "fair_value": 678.13293,
      "market_activity": 60.426474,
      "market_dynamics": 0.288353,
      "relative_strength": 34.124553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012339,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.097915,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.078981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.20673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.171122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.311194,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.290247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.014965
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.056861
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.018912
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.022951
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.071548
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.037398
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.027961
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.077338
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.506864
      }
    ]
  }
}