{
  "ticker": {
    "uuid": "e175ac69-3ac6-4ab1-abca-bb31e89a943d",
    "symbol": "ADN",
    "name": "First Sponsor Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.001778,
    "boundary_margin": -0.001775,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.148983,
    "volatility_stability": 1.3896,
    "risk_context": 0.6712,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.052632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.511,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.06379,
        "direction_boundary": 1.126705,
        "core_momentum": -0.05584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085
      },
      {
        "date": "2023-08-25",
        "close": 1.06379,
        "direction_boundary": 1.109634,
        "core_momentum": -0.041315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063007
      },
      {
        "date": "2023-09-01",
        "close": 1.06379,
        "direction_boundary": 1.09335,
        "core_momentum": -0.027036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060726
      },
      {
        "date": "2023-09-08",
        "close": 1.081373,
        "direction_boundary": 1.101959,
        "core_momentum": -0.018681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058727
      },
      {
        "date": "2023-09-15",
        "close": 1.091131,
        "direction_boundary": 1.101959,
        "core_momentum": -0.009826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059466
      },
      {
        "date": "2023-09-22",
        "close": 1.073389,
        "direction_boundary": 1.09335,
        "core_momentum": -0.018257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062707
      },
      {
        "date": "2023-09-29",
        "close": 1.08226,
        "direction_boundary": 1.050305,
        "core_momentum": 0.030424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062995
      },
      {
        "date": "2023-10-06",
        "close": 1.073389,
        "direction_boundary": 1.050305,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062874
      },
      {
        "date": "2023-10-13",
        "close": 1.064518,
        "direction_boundary": 1.041696,
        "core_momentum": 0.021909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063734
      },
      {
        "date": "2023-10-20",
        "close": 1.08226,
        "direction_boundary": 1.041696,
        "core_momentum": 0.03894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067196
      },
      {
        "date": "2023-10-27",
        "close": 1.08226,
        "direction_boundary": 1.041696,
        "core_momentum": 0.03894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066091
      },
      {
        "date": "2023-11-03",
        "close": 1.064518,
        "direction_boundary": 1.067523,
        "core_momentum": -0.002815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069505
      },
      {
        "date": "2023-11-10",
        "close": 1.064518,
        "direction_boundary": 1.058914,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066311
      },
      {
        "date": "2023-11-17",
        "close": 1.064518,
        "direction_boundary": 1.058914,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066311
      },
      {
        "date": "2023-11-24",
        "close": 1.064518,
        "direction_boundary": 1.058914,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066311
      },
      {
        "date": "2023-12-01",
        "close": 1.073389,
        "direction_boundary": 1.033087,
        "core_momentum": 0.039011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066384
      },
      {
        "date": "2023-12-08",
        "close": 1.073389,
        "direction_boundary": 1.033087,
        "core_momentum": 0.039011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06559
      },
      {
        "date": "2023-12-15",
        "close": 1.073389,
        "direction_boundary": 1.041696,
        "core_momentum": 0.030424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064412
      },
      {
        "date": "2023-12-22",
        "close": 1.064518,
        "direction_boundary": 1.067523,
        "core_momentum": -0.002815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065202
      },
      {
        "date": "2023-12-29",
        "close": 1.08226,
        "direction_boundary": 1.101959,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069697
      },
      {
        "date": "2024-01-05",
        "close": 1.064518,
        "direction_boundary": 1.09335,
        "core_momentum": -0.02637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2024-01-12",
        "close": 1.064518,
        "direction_boundary": 1.101959,
        "core_momentum": -0.033977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068754
      },
      {
        "date": "2024-01-19",
        "close": 1.064518,
        "direction_boundary": 1.101959,
        "core_momentum": -0.033977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065096
      },
      {
        "date": "2024-01-26",
        "close": 1.064518,
        "direction_boundary": 1.076132,
        "core_momentum": -0.010792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065096
      },
      {
        "date": "2024-02-02",
        "close": 1.055647,
        "direction_boundary": 1.084741,
        "core_momentum": -0.026821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066048
      },
      {
        "date": "2024-02-09",
        "close": 1.055647,
        "direction_boundary": 1.110568,
        "core_momentum": -0.049453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066048
      },
      {
        "date": "2024-02-16",
        "close": 1.055647,
        "direction_boundary": 1.110568,
        "core_momentum": -0.049453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06513
      },
      {
        "date": "2024-02-23",
        "close": 1.046776,
        "direction_boundary": 1.153613,
        "core_momentum": -0.092611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066097
      },
      {
        "date": "2024-03-01",
        "close": 1.037905,
        "direction_boundary": 1.136395,
        "core_momentum": -0.086669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066985
      },
      {
        "date": "2024-03-08",
        "close": 1.020163,
        "direction_boundary": 1.110568,
        "core_momentum": -0.081404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0658
      },
      {
        "date": "2024-03-15",
        "close": 0.99355,
        "direction_boundary": 1.101959,
        "core_momentum": -0.098378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071775
      },
      {
        "date": "2024-03-22",
        "close": 1.037905,
        "direction_boundary": 1.09335,
        "core_momentum": -0.050711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09496
      },
      {
        "date": "2024-03-29",
        "close": 1.037905,
        "direction_boundary": 1.084741,
        "core_momentum": -0.043177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09399
      },
      {
        "date": "2024-04-05",
        "close": 1.029034,
        "direction_boundary": 1.09335,
        "core_momentum": -0.058825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094041
      },
      {
        "date": "2024-04-12",
        "close": 0.99355,
        "direction_boundary": 1.09335,
        "core_momentum": -0.091279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2024-04-19",
        "close": 1.020163,
        "direction_boundary": 1.101959,
        "core_momentum": -0.074228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109033
      },
      {
        "date": "2024-04-26",
        "close": 1.011292,
        "direction_boundary": 1.110568,
        "core_momentum": -0.089392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109341
      },
      {
        "date": "2024-05-03",
        "close": 1.002421,
        "direction_boundary": 1.107748,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10789
      },
      {
        "date": "2024-05-10",
        "close": 1.012455,
        "direction_boundary": 1.090165,
        "core_momentum": -0.071283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2024-05-17",
        "close": 1.030697,
        "direction_boundary": 1.090165,
        "core_momentum": -0.05455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2024-05-24",
        "close": 1.030697,
        "direction_boundary": 1.090165,
        "core_momentum": -0.05455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2024-05-31",
        "close": 1.012455,
        "direction_boundary": 1.098956,
        "core_momentum": -0.078712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113981
      },
      {
        "date": "2024-06-07",
        "close": 1.030697,
        "direction_boundary": 1.090165,
        "core_momentum": -0.05455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117326
      },
      {
        "date": "2024-06-14",
        "close": 1.039818,
        "direction_boundary": 1.098956,
        "core_momentum": -0.053813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118193
      },
      {
        "date": "2024-06-21",
        "close": 1.012455,
        "direction_boundary": 1.098956,
        "core_momentum": -0.078712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2024-06-28",
        "close": 0.994212,
        "direction_boundary": 1.098956,
        "core_momentum": -0.095312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122036
      },
      {
        "date": "2024-07-05",
        "close": 0.985091,
        "direction_boundary": 1.081373,
        "core_momentum": -0.089037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120862
      },
      {
        "date": "2024-07-12",
        "close": 1.003333,
        "direction_boundary": 1.090165,
        "core_momentum": -0.07965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124395
      },
      {
        "date": "2024-07-19",
        "close": 0.985091,
        "direction_boundary": 1.072581,
        "core_momentum": -0.08157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126311
      },
      {
        "date": "2024-07-26",
        "close": 0.994212,
        "direction_boundary": 1.072581,
        "core_momentum": -0.073066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127388
      },
      {
        "date": "2024-08-02",
        "close": 0.97597,
        "direction_boundary": 1.072581,
        "core_momentum": -0.090073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129069
      },
      {
        "date": "2024-08-09",
        "close": 0.985091,
        "direction_boundary": 1.072581,
        "core_momentum": -0.08157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130144
      },
      {
        "date": "2024-08-16",
        "close": 0.97597,
        "direction_boundary": 1.06379,
        "core_momentum": -0.082554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2024-08-23",
        "close": 0.985091,
        "direction_boundary": 1.06379,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131246
      },
      {
        "date": "2024-08-30",
        "close": 0.985091,
        "direction_boundary": 1.06379,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2024-09-06",
        "close": 0.995228,
        "direction_boundary": 1.081373,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130125
      },
      {
        "date": "2024-09-13",
        "close": 0.976797,
        "direction_boundary": 1.091131,
        "core_momentum": -0.104785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2024-09-20",
        "close": 0.986012,
        "direction_boundary": 1.073389,
        "core_momentum": -0.081403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2024-09-27",
        "close": 0.986012,
        "direction_boundary": 1.08226,
        "core_momentum": -0.088932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2024-10-04",
        "close": 1.004443,
        "direction_boundary": 1.073389,
        "core_momentum": -0.064232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114612
      },
      {
        "date": "2024-10-11",
        "close": 0.995228,
        "direction_boundary": 1.064518,
        "core_momentum": -0.06509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104344
      },
      {
        "date": "2024-10-18",
        "close": 0.986012,
        "direction_boundary": 1.08226,
        "core_momentum": -0.088932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097849
      },
      {
        "date": "2024-10-25",
        "close": 0.995228,
        "direction_boundary": 1.08226,
        "core_momentum": -0.080417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098308
      },
      {
        "date": "2024-11-01",
        "close": 0.958367,
        "direction_boundary": 1.064518,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110555
      },
      {
        "date": "2024-11-08",
        "close": 0.986012,
        "direction_boundary": 1.064518,
        "core_momentum": -0.073748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11723
      },
      {
        "date": "2024-11-15",
        "close": 0.949152,
        "direction_boundary": 1.064518,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2024-11-22",
        "close": 0.967582,
        "direction_boundary": 1.064518,
        "core_momentum": -0.091061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2024-11-29",
        "close": 0.949152,
        "direction_boundary": 1.073389,
        "core_momentum": -0.115743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2024-12-06",
        "close": 0.958367,
        "direction_boundary": 1.073389,
        "core_momentum": -0.107158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12667
      },
      {
        "date": "2024-12-13",
        "close": 0.958367,
        "direction_boundary": 1.073389,
        "core_momentum": -0.107158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125641
      },
      {
        "date": "2024-12-20",
        "close": 0.958367,
        "direction_boundary": 1.064518,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121009
      },
      {
        "date": "2024-12-27",
        "close": 0.995228,
        "direction_boundary": 1.08226,
        "core_momentum": -0.080417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130624
      },
      {
        "date": "2025-01-03",
        "close": 1.004443,
        "direction_boundary": 1.064518,
        "core_momentum": -0.056434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130512
      },
      {
        "date": "2025-01-10",
        "close": 1.013658,
        "direction_boundary": 1.064518,
        "core_momentum": -0.047777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128639
      },
      {
        "date": "2025-01-17",
        "close": 1.004443,
        "direction_boundary": 1.064518,
        "core_momentum": -0.056434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126572
      },
      {
        "date": "2025-01-24",
        "close": 0.995228,
        "direction_boundary": 1.064518,
        "core_momentum": -0.06509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126686
      },
      {
        "date": "2025-01-31",
        "close": 0.995228,
        "direction_boundary": 1.055647,
        "core_momentum": -0.057234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123832
      },
      {
        "date": "2025-02-07",
        "close": 1.004443,
        "direction_boundary": 1.055647,
        "core_momentum": -0.048505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12382
      },
      {
        "date": "2025-02-14",
        "close": 1.004443,
        "direction_boundary": 1.055647,
        "core_momentum": -0.048505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122979
      },
      {
        "date": "2025-02-21",
        "close": 1.004443,
        "direction_boundary": 1.046776,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122414
      },
      {
        "date": "2025-02-28",
        "close": 0.995228,
        "direction_boundary": 1.037905,
        "core_momentum": -0.041118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123192
      },
      {
        "date": "2025-03-07",
        "close": 0.939937,
        "direction_boundary": 1.020163,
        "core_momentum": -0.07864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1458
      },
      {
        "date": "2025-03-14",
        "close": 0.939937,
        "direction_boundary": 0.99355,
        "core_momentum": -0.053961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2025-03-21",
        "close": 0.939937,
        "direction_boundary": 1.037905,
        "core_momentum": -0.09439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14303
      },
      {
        "date": "2025-03-28",
        "close": 0.939937,
        "direction_boundary": 1.037905,
        "core_momentum": -0.09439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14303
      },
      {
        "date": "2025-04-04",
        "close": 0.949152,
        "direction_boundary": 1.029034,
        "core_momentum": -0.077628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141037
      },
      {
        "date": "2025-04-11",
        "close": 0.939937,
        "direction_boundary": 0.99355,
        "core_momentum": -0.053961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2025-04-18",
        "close": 0.949152,
        "direction_boundary": 1.020163,
        "core_momentum": -0.069608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2025-04-25",
        "close": 0.967582,
        "direction_boundary": 1.011292,
        "core_momentum": -0.043222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14381
      },
      {
        "date": "2025-05-02",
        "close": 1.001778,
        "direction_boundary": 1.002421,
        "core_momentum": -0.000641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141969
      },
      {
        "date": "2025-05-09",
        "close": 0.992237,
        "direction_boundary": 1.012455,
        "core_momentum": -0.019969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137364
      },
      {
        "date": "2025-05-16",
        "close": 1.020859,
        "direction_boundary": 1.030697,
        "core_momentum": -0.009545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131066
      },
      {
        "date": "2025-05-23",
        "close": 1.011318,
        "direction_boundary": 1.030697,
        "core_momentum": -0.018802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129894
      },
      {
        "date": "2025-05-30",
        "close": 1.011318,
        "direction_boundary": 1.012455,
        "core_momentum": -0.001123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126387
      },
      {
        "date": "2025-06-06",
        "close": 0.992237,
        "direction_boundary": 1.030697,
        "core_momentum": -0.037315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129342
      },
      {
        "date": "2025-06-13",
        "close": 0.982696,
        "direction_boundary": 1.039818,
        "core_momentum": -0.054935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130232
      },
      {
        "date": "2025-06-20",
        "close": 0.982696,
        "direction_boundary": 1.012455,
        "core_momentum": -0.029393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130232
      },
      {
        "date": "2025-06-27",
        "close": 0.982696,
        "direction_boundary": 0.994212,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118944
      },
      {
        "date": "2025-07-04",
        "close": 1.0304,
        "direction_boundary": 0.985091,
        "core_momentum": 0.045995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2025-07-11",
        "close": 0.973155,
        "direction_boundary": 1.003333,
        "core_momentum": -0.030078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157238
      },
      {
        "date": "2025-07-18",
        "close": 0.973155,
        "direction_boundary": 0.985091,
        "core_momentum": -0.012117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156869
      },
      {
        "date": "2025-07-25",
        "close": 1.001778,
        "direction_boundary": 0.994212,
        "core_momentum": 0.00761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16184
      },
      {
        "date": "2025-08-01",
        "close": 0.992237,
        "direction_boundary": 0.97597,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162413
      },
      {
        "date": "2025-08-08",
        "close": 1.001778,
        "direction_boundary": 0.985091,
        "core_momentum": 0.01694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162455
      },
      {
        "date": "2025-08-15",
        "close": 1.002742,
        "direction_boundary": 0.97597,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162461
      },
      {
        "date": "2025-08-22",
        "close": 0.983458,
        "direction_boundary": 0.985091,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164663
      },
      {
        "date": "2025-08-29",
        "close": 0.983458,
        "direction_boundary": 0.985091,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164217
      },
      {
        "date": "2025-09-05",
        "close": 0.983458,
        "direction_boundary": 0.995228,
        "core_momentum": -0.011826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14243
      },
      {
        "date": "2025-09-12",
        "close": 0.983458,
        "direction_boundary": 0.976797,
        "core_momentum": 0.006819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14243
      },
      {
        "date": "2025-09-19",
        "close": 1.002742,
        "direction_boundary": 0.986012,
        "core_momentum": 0.016967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2025-09-26",
        "close": 1.002742,
        "direction_boundary": 0.986012,
        "core_momentum": 0.016967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2025-10-03",
        "close": 1.002742,
        "direction_boundary": 1.004443,
        "core_momentum": -0.001693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144137
      },
      {
        "date": "2025-10-10",
        "close": 0.9931,
        "direction_boundary": 0.995228,
        "core_momentum": -0.002138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144122
      },
      {
        "date": "2025-10-17",
        "close": 0.983458,
        "direction_boundary": 0.986012,
        "core_momentum": -0.00259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144593
      },
      {
        "date": "2025-10-24",
        "close": 0.983458,
        "direction_boundary": 0.995228,
        "core_momentum": -0.011826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142281
      },
      {
        "date": "2025-10-31",
        "close": 0.983458,
        "direction_boundary": 0.958367,
        "core_momentum": 0.026181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133512
      },
      {
        "date": "2025-11-07",
        "close": 1.002742,
        "direction_boundary": 0.986012,
        "core_momentum": 0.016967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135699
      },
      {
        "date": "2025-11-14",
        "close": 0.983458,
        "direction_boundary": 0.949152,
        "core_momentum": 0.036144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132107
      },
      {
        "date": "2025-11-21",
        "close": 0.983458,
        "direction_boundary": 0.967582,
        "core_momentum": 0.016408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131618
      },
      {
        "date": "2025-11-28",
        "close": 0.9931,
        "direction_boundary": 0.949152,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132469
      },
      {
        "date": "2025-12-05",
        "close": 0.973817,
        "direction_boundary": 0.958367,
        "core_momentum": 0.016121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132627
      },
      {
        "date": "2025-12-12",
        "close": 0.973817,
        "direction_boundary": 0.958367,
        "core_momentum": 0.016121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131999
      },
      {
        "date": "2025-12-19",
        "close": 0.9931,
        "direction_boundary": 0.958367,
        "core_momentum": 0.036242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134873
      },
      {
        "date": "2025-12-26",
        "close": 0.9931,
        "direction_boundary": 0.995228,
        "core_momentum": -0.002138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134873
      },
      {
        "date": "2026-01-02",
        "close": 0.9931,
        "direction_boundary": 1.004443,
        "core_momentum": -0.011293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116621
      },
      {
        "date": "2026-01-09",
        "close": 1.012383,
        "direction_boundary": 1.013658,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088263
      },
      {
        "date": "2026-01-16",
        "close": 1.002742,
        "direction_boundary": 1.004443,
        "core_momentum": -0.001693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08958
      },
      {
        "date": "2026-01-23",
        "close": 0.983458,
        "direction_boundary": 0.995228,
        "core_momentum": -0.011826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084504
      },
      {
        "date": "2026-01-30",
        "close": 1.012383,
        "direction_boundary": 0.995228,
        "core_momentum": 0.017237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092916
      },
      {
        "date": "2026-02-06",
        "close": 0.983458,
        "direction_boundary": 1.004443,
        "core_momentum": -0.020892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2026-02-13",
        "close": 0.973817,
        "direction_boundary": 1.004443,
        "core_momentum": -0.030491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101431
      },
      {
        "date": "2026-02-20",
        "close": 0.973817,
        "direction_boundary": 1.004443,
        "core_momentum": -0.030491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097941
      },
      {
        "date": "2026-02-27",
        "close": 0.983458,
        "direction_boundary": 0.995228,
        "core_momentum": -0.011826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098965
      },
      {
        "date": "2026-03-06",
        "close": 0.9931,
        "direction_boundary": 0.939937,
        "core_momentum": 0.05656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "date": "2026-03-13",
        "close": 0.9931,
        "direction_boundary": 0.939937,
        "core_momentum": 0.05656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "date": "2026-03-20",
        "close": 0.9931,
        "direction_boundary": 0.939937,
        "core_momentum": 0.05656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096037
      },
      {
        "date": "2026-03-27",
        "close": 0.964175,
        "direction_boundary": 0.939937,
        "core_momentum": 0.025787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104208
      },
      {
        "date": "2026-04-03",
        "close": 0.964175,
        "direction_boundary": 0.949152,
        "core_momentum": 0.015828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104208
      },
      {
        "date": "2026-04-10",
        "close": 0.9931,
        "direction_boundary": 0.939937,
        "core_momentum": 0.05656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111975
      },
      {
        "date": "2026-04-17",
        "close": 0.9931,
        "direction_boundary": 0.949152,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111089
      },
      {
        "date": "2026-04-24",
        "close": 0.983458,
        "direction_boundary": 0.967582,
        "core_momentum": 0.016408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111975
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 1.001778,
        "core_momentum": 0.008207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117908
      },
      {
        "date": "2026-05-08",
        "close": 1.03,
        "direction_boundary": 0.992237,
        "core_momentum": 0.038058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117967
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "direction_boundary": 1.020859,
        "core_momentum": 0.008954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "direction_boundary": 1.011318,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118033
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "direction_boundary": 1.011318,
        "core_momentum": 0.008585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118048
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 0.992237,
        "core_momentum": 0.02798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114263
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "direction_boundary": 0.982696,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 0.982696,
        "core_momentum": 0.048137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12199
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 0.982696,
        "core_momentum": 0.027785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125424
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 1.0304,
        "core_momentum": -0.010093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126064
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "direction_boundary": 0.973155,
        "core_momentum": 0.048137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123301
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 0.973155,
        "core_momentum": 0.048137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122482
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 1.001778,
        "core_momentum": -0.001775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122609
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "direction_boundary": 0.992237,
        "core_momentum": -0.042567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135369
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 1.001778,
        "core_momentum": -0.001775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.06379,
        "volume": 6500
      },
      {
        "date": "2023-08-25",
        "close": 1.06379,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.06379,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 1.081373,
        "volume": 11400
      },
      {
        "date": "2023-09-15",
        "close": 1.091131,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.073389,
        "volume": 36100
      },
      {
        "date": "2023-09-29",
        "close": 1.08226,
        "volume": 53700
      },
      {
        "date": "2023-10-06",
        "close": 1.073389,
        "volume": 800
      },
      {
        "date": "2023-10-13",
        "close": 1.064518,
        "volume": 4100
      },
      {
        "date": "2023-10-20",
        "close": 1.08226,
        "volume": 16900
      },
      {
        "date": "2023-10-27",
        "close": 1.08226,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.064518,
        "volume": 18900
      },
      {
        "date": "2023-11-10",
        "close": 1.064518,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.064518,
        "volume": 2200
      },
      {
        "date": "2023-11-24",
        "close": 1.064518,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.073389,
        "volume": 96400
      },
      {
        "date": "2023-12-08",
        "close": 1.073389,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.073389,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.064518,
        "volume": 2900
      },
      {
        "date": "2023-12-29",
        "close": 1.08226,
        "volume": 11200
      },
      {
        "date": "2024-01-05",
        "close": 1.064518,
        "volume": 10500
      },
      {
        "date": "2024-01-12",
        "close": 1.064518,
        "volume": 24100
      },
      {
        "date": "2024-01-19",
        "close": 1.064518,
        "volume": 59300
      },
      {
        "date": "2024-01-26",
        "close": 1.064518,
        "volume": 12000
      },
      {
        "date": "2024-02-02",
        "close": 1.055647,
        "volume": 23700
      },
      {
        "date": "2024-02-09",
        "close": 1.055647,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.055647,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 1.046776,
        "volume": 28500
      },
      {
        "date": "2024-03-01",
        "close": 1.037905,
        "volume": 2200
      },
      {
        "date": "2024-03-08",
        "close": 1.020163,
        "volume": 5700
      },
      {
        "date": "2024-03-15",
        "close": 0.99355,
        "volume": 47000
      },
      {
        "date": "2024-03-22",
        "close": 1.037905,
        "volume": 221085
      },
      {
        "date": "2024-03-29",
        "close": 1.037905,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.029034,
        "volume": 11200
      },
      {
        "date": "2024-04-12",
        "close": 0.99355,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 1.020163,
        "volume": 2400
      },
      {
        "date": "2024-04-26",
        "close": 1.011292,
        "volume": 29000
      },
      {
        "date": "2024-05-03",
        "close": 1.002421,
        "volume": 6300
      },
      {
        "date": "2024-05-10",
        "close": 1.012455,
        "volume": 7700
      },
      {
        "date": "2024-05-17",
        "close": 1.030697,
        "volume": 21300
      },
      {
        "date": "2024-05-24",
        "close": 1.030697,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.012455,
        "volume": 2200
      },
      {
        "date": "2024-06-07",
        "close": 1.030697,
        "volume": 15400
      },
      {
        "date": "2024-06-14",
        "close": 1.039818,
        "volume": 27000
      },
      {
        "date": "2024-06-21",
        "close": 1.012455,
        "volume": 26300
      },
      {
        "date": "2024-06-28",
        "close": 0.994212,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 0.985091,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 1.003333,
        "volume": 16100
      },
      {
        "date": "2024-07-19",
        "close": 0.985091,
        "volume": 66100
      },
      {
        "date": "2024-07-26",
        "close": 0.994212,
        "volume": 28000
      },
      {
        "date": "2024-08-02",
        "close": 0.97597,
        "volume": 39800
      },
      {
        "date": "2024-08-09",
        "close": 0.985091,
        "volume": 10700
      },
      {
        "date": "2024-08-16",
        "close": 0.97597,
        "volume": 24600
      },
      {
        "date": "2024-08-23",
        "close": 0.985091,
        "volume": 14300
      },
      {
        "date": "2024-08-30",
        "close": 0.985091,
        "volume": 34800
      },
      {
        "date": "2024-09-06",
        "close": 0.995228,
        "volume": 19800
      },
      {
        "date": "2024-09-13",
        "close": 0.976797,
        "volume": 38400
      },
      {
        "date": "2024-09-20",
        "close": 0.986012,
        "volume": 29300
      },
      {
        "date": "2024-09-27",
        "close": 0.986012,
        "volume": 78000
      },
      {
        "date": "2024-10-04",
        "close": 1.004443,
        "volume": 28400
      },
      {
        "date": "2024-10-11",
        "close": 0.995228,
        "volume": 5900
      },
      {
        "date": "2024-10-18",
        "close": 0.986012,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 0.995228,
        "volume": 27000
      },
      {
        "date": "2024-11-01",
        "close": 0.958367,
        "volume": 51800
      },
      {
        "date": "2024-11-08",
        "close": 0.986012,
        "volume": 15000
      },
      {
        "date": "2024-11-15",
        "close": 0.949152,
        "volume": 45400
      },
      {
        "date": "2024-11-22",
        "close": 0.967582,
        "volume": 9200
      },
      {
        "date": "2024-11-29",
        "close": 0.949152,
        "volume": 80400
      },
      {
        "date": "2024-12-06",
        "close": 0.958367,
        "volume": 28200
      },
      {
        "date": "2024-12-13",
        "close": 0.958367,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.958367,
        "volume": 31600
      },
      {
        "date": "2024-12-27",
        "close": 0.995228,
        "volume": 81000
      },
      {
        "date": "2025-01-03",
        "close": 1.004443,
        "volume": 17000
      },
      {
        "date": "2025-01-10",
        "close": 1.013658,
        "volume": 27200
      },
      {
        "date": "2025-01-17",
        "close": 1.004443,
        "volume": 6400
      },
      {
        "date": "2025-01-24",
        "close": 0.995228,
        "volume": 20100
      },
      {
        "date": "2025-01-31",
        "close": 0.995228,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.004443,
        "volume": 18800
      },
      {
        "date": "2025-02-14",
        "close": 1.004443,
        "volume": 7500
      },
      {
        "date": "2025-02-21",
        "close": 1.004443,
        "volume": 5800
      },
      {
        "date": "2025-02-28",
        "close": 0.995228,
        "volume": 4800
      },
      {
        "date": "2025-03-07",
        "close": 0.939937,
        "volume": 80600
      },
      {
        "date": "2025-03-14",
        "close": 0.939937,
        "volume": 64700
      },
      {
        "date": "2025-03-21",
        "close": 0.939937,
        "volume": 22600
      },
      {
        "date": "2025-03-28",
        "close": 0.939937,
        "volume": 52300
      },
      {
        "date": "2025-04-04",
        "close": 0.949152,
        "volume": 1200
      },
      {
        "date": "2025-04-11",
        "close": 0.939937,
        "volume": 23600
      },
      {
        "date": "2025-04-18",
        "close": 0.949152,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 0.967582,
        "volume": 3100
      },
      {
        "date": "2025-05-02",
        "close": 1.001778,
        "volume": 12300
      },
      {
        "date": "2025-05-09",
        "close": 0.992237,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 1.020859,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 1.011318,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 1.011318,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.992237,
        "volume": 13600
      },
      {
        "date": "2025-06-13",
        "close": 0.982696,
        "volume": 20100
      },
      {
        "date": "2025-06-20",
        "close": 0.982696,
        "volume": 7000
      },
      {
        "date": "2025-06-27",
        "close": 0.982696,
        "volume": 2300
      },
      {
        "date": "2025-07-04",
        "close": 1.0304,
        "volume": 51300
      },
      {
        "date": "2025-07-11",
        "close": 0.973155,
        "volume": 20000
      },
      {
        "date": "2025-07-18",
        "close": 0.973155,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.001778,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 0.992237,
        "volume": 6000
      },
      {
        "date": "2025-08-08",
        "close": 1.001778,
        "volume": 10500
      },
      {
        "date": "2025-08-15",
        "close": 1.002742,
        "volume": 17700
      },
      {
        "date": "2025-08-22",
        "close": 0.983458,
        "volume": 5700
      },
      {
        "date": "2025-08-29",
        "close": 0.983458,
        "volume": 22600
      },
      {
        "date": "2025-09-05",
        "close": 0.983458,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.983458,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 1.002742,
        "volume": 11100
      },
      {
        "date": "2025-09-26",
        "close": 1.002742,
        "volume": 9500
      },
      {
        "date": "2025-10-03",
        "close": 1.002742,
        "volume": 2700
      },
      {
        "date": "2025-10-10",
        "close": 0.9931,
        "volume": 36200
      },
      {
        "date": "2025-10-17",
        "close": 0.983458,
        "volume": 23700
      },
      {
        "date": "2025-10-24",
        "close": 0.983458,
        "volume": 1100
      },
      {
        "date": "2025-10-31",
        "close": 0.983458,
        "volume": 4400
      },
      {
        "date": "2025-11-07",
        "close": 1.002742,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 0.983458,
        "volume": 2800
      },
      {
        "date": "2025-11-21",
        "close": 0.983458,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.9931,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 0.973817,
        "volume": 7400
      },
      {
        "date": "2025-12-12",
        "close": 0.973817,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.9931,
        "volume": 16400
      },
      {
        "date": "2025-12-26",
        "close": 0.9931,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.9931,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.012383,
        "volume": 114900
      },
      {
        "date": "2026-01-16",
        "close": 1.002742,
        "volume": 8400
      },
      {
        "date": "2026-01-23",
        "close": 0.983458,
        "volume": 31200
      },
      {
        "date": "2026-01-30",
        "close": 1.012383,
        "volume": 2200
      },
      {
        "date": "2026-02-06",
        "close": 0.983458,
        "volume": 17000
      },
      {
        "date": "2026-02-13",
        "close": 0.973817,
        "volume": 34400
      },
      {
        "date": "2026-02-20",
        "close": 0.973817,
        "volume": 6000
      },
      {
        "date": "2026-02-27",
        "close": 0.983458,
        "volume": 28600
      },
      {
        "date": "2026-03-06",
        "close": 0.9931,
        "volume": 1500
      },
      {
        "date": "2026-03-13",
        "close": 0.9931,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.9931,
        "volume": 24200
      },
      {
        "date": "2026-03-27",
        "close": 0.964175,
        "volume": 37900
      },
      {
        "date": "2026-04-03",
        "close": 0.964175,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.9931,
        "volume": 1200
      },
      {
        "date": "2026-04-17",
        "close": 0.9931,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.983458,
        "volume": 93400
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 13600
      },
      {
        "date": "2026-05-08",
        "close": 1.03,
        "volume": 29700
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "volume": 15600
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "volume": 22000
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "volume": 101600
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 1100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.998681,
      "fair_value": 1.006634,
      "market_activity": -6.11712,
      "market_dynamics": -0.503377,
      "relative_strength": -15.639341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.016327,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019371,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.011948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.009804
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.037156
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.009804
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}