{
  "ticker": {
    "uuid": "e175eb21-f923-4455-b483-ce400a4f3348",
    "symbol": "NEXI",
    "name": "Nexi S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.255,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.952618,
    "boundary_margin": -0.140858,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.489772,
    "volatility_stability": 0.7969,
    "risk_context": 0.2042,
    "current_regime": {
      "move": -0.137659,
      "interruption": 0.662755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.128,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.791451,
        "direction_boundary": 7.762226,
        "core_momentum": -0.253893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291435
      },
      {
        "date": "2023-08-25",
        "close": 5.702109,
        "direction_boundary": 7.063258,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283359
      },
      {
        "date": "2023-09-01",
        "close": 5.807217,
        "direction_boundary": 7.303255,
        "core_momentum": -0.204845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276527
      },
      {
        "date": "2023-09-08",
        "close": 5.516418,
        "direction_boundary": 7.441647,
        "core_momentum": -0.25871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282707
      },
      {
        "date": "2023-09-15",
        "close": 5.428828,
        "direction_boundary": 7.629089,
        "core_momentum": -0.288404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264987
      },
      {
        "date": "2023-09-22",
        "close": 5.344742,
        "direction_boundary": 7.343545,
        "core_momentum": -0.272185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26444
      },
      {
        "date": "2023-09-29",
        "close": 5.069709,
        "direction_boundary": 7.306757,
        "core_momentum": -0.306162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258286
      },
      {
        "date": "2023-10-06",
        "close": 4.884018,
        "direction_boundary": 7.516973,
        "core_momentum": -0.350268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2023-10-13",
        "close": 4.968105,
        "direction_boundary": 7.457413,
        "core_momentum": -0.333803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259536
      },
      {
        "date": "2023-10-20",
        "close": 5.801961,
        "direction_boundary": 7.674636,
        "core_momentum": -0.244008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342493
      },
      {
        "date": "2023-10-27",
        "close": 4.705335,
        "direction_boundary": 7.646607,
        "core_momentum": -0.384651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442459
      },
      {
        "date": "2023-11-03",
        "close": 5.36226,
        "direction_boundary": 7.508214,
        "core_momentum": -0.285814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485103
      },
      {
        "date": "2023-11-10",
        "close": 5.768677,
        "direction_boundary": 8.713453,
        "core_momentum": -0.337957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492705
      },
      {
        "date": "2023-11-17",
        "close": 6.06298,
        "direction_boundary": 7.564272,
        "core_momentum": -0.198471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498772
      },
      {
        "date": "2023-11-24",
        "close": 6.166336,
        "direction_boundary": 7.499456,
        "core_momentum": -0.177762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498793
      },
      {
        "date": "2023-12-01",
        "close": 6.366041,
        "direction_boundary": 7.42588,
        "core_momentum": -0.142722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500818
      },
      {
        "date": "2023-12-08",
        "close": 6.502681,
        "direction_boundary": 6.781218,
        "core_momentum": -0.041075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500602
      },
      {
        "date": "2023-12-15",
        "close": 6.555235,
        "direction_boundary": 6.446624,
        "core_momentum": 0.016848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50062
      },
      {
        "date": "2023-12-22",
        "close": 6.474653,
        "direction_boundary": 6.502681,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494406
      },
      {
        "date": "2023-12-29",
        "close": 6.486916,
        "direction_boundary": 6.45188,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491879
      },
      {
        "date": "2024-01-05",
        "close": 6.215386,
        "direction_boundary": 6.789977,
        "core_momentum": -0.084623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489039
      },
      {
        "date": "2024-01-12",
        "close": 6.299472,
        "direction_boundary": 7.326028,
        "core_momentum": -0.140124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489476
      },
      {
        "date": "2024-01-19",
        "close": 6.250422,
        "direction_boundary": 7.136833,
        "core_momentum": -0.124202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489538
      },
      {
        "date": "2024-01-26",
        "close": 6.418595,
        "direction_boundary": 7.121067,
        "core_momentum": -0.098647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489635
      },
      {
        "date": "2024-02-02",
        "close": 6.225897,
        "direction_boundary": 7.410114,
        "core_momentum": -0.159811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47059
      },
      {
        "date": "2024-02-09",
        "close": 6.273196,
        "direction_boundary": 7.089534,
        "core_momentum": -0.115147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470693
      },
      {
        "date": "2024-02-16",
        "close": 6.322246,
        "direction_boundary": 6.875815,
        "core_momentum": -0.08051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461619
      },
      {
        "date": "2024-02-23",
        "close": 6.245167,
        "direction_boundary": 6.507937,
        "core_momentum": -0.040377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461372
      },
      {
        "date": "2024-03-01",
        "close": 6.069987,
        "direction_boundary": 6.802239,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462927
      },
      {
        "date": "2024-03-08",
        "close": 5.784444,
        "direction_boundary": 6.646329,
        "core_momentum": -0.129678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462217
      },
      {
        "date": "2024-03-15",
        "close": 5.504155,
        "direction_boundary": 6.157577,
        "core_momentum": -0.106117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467145
      },
      {
        "date": "2024-03-22",
        "close": 5.181825,
        "direction_boundary": 6.222394,
        "core_momentum": -0.16723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474301
      },
      {
        "date": "2024-03-29",
        "close": 5.145037,
        "direction_boundary": 6.556987,
        "core_momentum": -0.215335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468549
      },
      {
        "date": "2024-04-05",
        "close": 4.922558,
        "direction_boundary": 6.44312,
        "core_momentum": -0.235998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469759
      },
      {
        "date": "2024-04-12",
        "close": 4.805188,
        "direction_boundary": 6.592023,
        "core_momentum": -0.27106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470292
      },
      {
        "date": "2024-04-19",
        "close": 4.736867,
        "direction_boundary": 6.821509,
        "core_momentum": -0.305598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412744
      },
      {
        "date": "2024-04-26",
        "close": 4.805188,
        "direction_boundary": 6.574506,
        "core_momentum": -0.269118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29346
      },
      {
        "date": "2024-05-03",
        "close": 4.891026,
        "direction_boundary": 6.472901,
        "core_momentum": -0.244384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227969
      },
      {
        "date": "2024-05-10",
        "close": 5.451602,
        "direction_boundary": 6.768955,
        "core_momentum": -0.194617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255437
      },
      {
        "date": "2024-05-17",
        "close": 5.500652,
        "direction_boundary": 6.751438,
        "core_momentum": -0.185262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244895
      },
      {
        "date": "2024-05-24",
        "close": 5.34299,
        "direction_boundary": 6.595527,
        "core_momentum": -0.189907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245443
      },
      {
        "date": "2024-05-31",
        "close": 5.334231,
        "direction_boundary": 6.513192,
        "core_momentum": -0.181011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2024-06-07",
        "close": 5.418317,
        "direction_boundary": 6.360786,
        "core_momentum": -0.148169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2024-06-14",
        "close": 4.955842,
        "direction_boundary": 6.408084,
        "core_momentum": -0.226627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2024-06-21",
        "close": 5.081972,
        "direction_boundary": 6.061228,
        "core_momentum": -0.161561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267616
      },
      {
        "date": "2024-06-28",
        "close": 4.987374,
        "direction_boundary": 6.290714,
        "core_momentum": -0.207185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267421
      },
      {
        "date": "2024-07-05",
        "close": 5.169562,
        "direction_boundary": 6.649833,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270437
      },
      {
        "date": "2024-07-12",
        "close": 5.18708,
        "direction_boundary": 6.674358,
        "core_momentum": -0.222835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269268
      },
      {
        "date": "2024-07-19",
        "close": 4.954091,
        "direction_boundary": 6.658592,
        "core_momentum": -0.255985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274509
      },
      {
        "date": "2024-07-26",
        "close": 4.985622,
        "direction_boundary": 6.83202,
        "core_momentum": -0.270257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270688
      },
      {
        "date": "2024-08-02",
        "close": 4.803436,
        "direction_boundary": 6.175095,
        "core_momentum": -0.222128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271882
      },
      {
        "date": "2024-08-09",
        "close": 4.945332,
        "direction_boundary": 6.16984,
        "core_momentum": -0.198467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276268
      },
      {
        "date": "2024-08-16",
        "close": 5.304451,
        "direction_boundary": 5.791451,
        "core_momentum": -0.084089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29667
      },
      {
        "date": "2024-08-23",
        "close": 5.43058,
        "direction_boundary": 5.702109,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299473
      },
      {
        "date": "2024-08-30",
        "close": 5.530433,
        "direction_boundary": 5.807217,
        "core_momentum": -0.047662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299274
      },
      {
        "date": "2024-09-06",
        "close": 5.497149,
        "direction_boundary": 5.516418,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292338
      },
      {
        "date": "2024-09-13",
        "close": 5.390288,
        "direction_boundary": 5.428828,
        "core_momentum": -0.007099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285419
      },
      {
        "date": "2024-09-20",
        "close": 5.462112,
        "direction_boundary": 5.344742,
        "core_momentum": 0.02196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272674
      },
      {
        "date": "2024-09-27",
        "close": 5.472623,
        "direction_boundary": 5.069709,
        "core_momentum": 0.079475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272356
      },
      {
        "date": "2024-10-04",
        "close": 5.094234,
        "direction_boundary": 4.884018,
        "core_momentum": 0.043042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284147
      },
      {
        "date": "2024-10-11",
        "close": 5.087227,
        "direction_boundary": 4.968105,
        "core_momentum": 0.023977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281813
      },
      {
        "date": "2024-10-18",
        "close": 5.237882,
        "direction_boundary": 5.801961,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283169
      },
      {
        "date": "2024-10-25",
        "close": 5.132774,
        "direction_boundary": 4.705335,
        "core_momentum": 0.090841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284674
      },
      {
        "date": "2024-11-01",
        "close": 5.095986,
        "direction_boundary": 5.36226,
        "core_momentum": -0.049657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284114
      },
      {
        "date": "2024-11-08",
        "close": 5.017155,
        "direction_boundary": 5.768677,
        "core_momentum": -0.130276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239287
      },
      {
        "date": "2024-11-15",
        "close": 4.757889,
        "direction_boundary": 6.06298,
        "core_momentum": -0.215256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248274
      },
      {
        "date": "2024-11-22",
        "close": 4.631759,
        "direction_boundary": 6.166336,
        "core_momentum": -0.248864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247874
      },
      {
        "date": "2024-11-29",
        "close": 4.908544,
        "direction_boundary": 6.366041,
        "core_momentum": -0.228949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26308
      },
      {
        "date": "2024-12-06",
        "close": 5.106497,
        "direction_boundary": 6.502681,
        "core_momentum": -0.214709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268533
      },
      {
        "date": "2024-12-13",
        "close": 5.025914,
        "direction_boundary": 6.555235,
        "core_momentum": -0.233298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238644
      },
      {
        "date": "2024-12-20",
        "close": 4.603731,
        "direction_boundary": 6.474653,
        "core_momentum": -0.288961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265233
      },
      {
        "date": "2024-12-27",
        "close": 4.677306,
        "direction_boundary": 6.486916,
        "core_momentum": -0.278963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265668
      },
      {
        "date": "2025-01-03",
        "close": 4.714094,
        "direction_boundary": 6.215386,
        "core_momentum": -0.241544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260366
      },
      {
        "date": "2025-01-10",
        "close": 4.596723,
        "direction_boundary": 6.299472,
        "core_momentum": -0.2703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261859
      },
      {
        "date": "2025-01-17",
        "close": 4.232348,
        "direction_boundary": 6.250422,
        "core_momentum": -0.32287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277854
      },
      {
        "date": "2025-01-24",
        "close": 4.268261,
        "direction_boundary": 6.418595,
        "core_momentum": -0.335016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278057
      },
      {
        "date": "2025-01-31",
        "close": 4.309428,
        "direction_boundary": 6.225897,
        "core_momentum": -0.307822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275098
      },
      {
        "date": "2025-02-07",
        "close": 3.932791,
        "direction_boundary": 6.273196,
        "core_momentum": -0.37308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295941
      },
      {
        "date": "2025-02-14",
        "close": 4.134248,
        "direction_boundary": 6.322246,
        "core_momentum": -0.346079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286361
      },
      {
        "date": "2025-02-21",
        "close": 4.075563,
        "direction_boundary": 6.245167,
        "core_momentum": -0.347405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282396
      },
      {
        "date": "2025-02-28",
        "close": 4.432054,
        "direction_boundary": 6.069987,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309376
      },
      {
        "date": "2025-03-07",
        "close": 4.507381,
        "direction_boundary": 5.784444,
        "core_momentum": -0.220775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311365
      },
      {
        "date": "2025-03-14",
        "close": 4.531906,
        "direction_boundary": 5.504155,
        "core_momentum": -0.176639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311373
      },
      {
        "date": "2025-03-21",
        "close": 4.545921,
        "direction_boundary": 5.181825,
        "core_momentum": -0.122718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310392
      },
      {
        "date": "2025-03-28",
        "close": 4.461834,
        "direction_boundary": 5.145037,
        "core_momentum": -0.132789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310513
      },
      {
        "date": "2025-04-04",
        "close": 3.737465,
        "direction_boundary": 4.922558,
        "core_momentum": -0.240747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380456
      },
      {
        "date": "2025-04-11",
        "close": 3.958192,
        "direction_boundary": 4.805188,
        "core_momentum": -0.176267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392252
      },
      {
        "date": "2025-04-18",
        "close": 4.334829,
        "direction_boundary": 4.736867,
        "core_momentum": -0.084874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413245
      },
      {
        "date": "2025-04-25",
        "close": 4.563439,
        "direction_boundary": 4.805188,
        "core_momentum": -0.05031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420623
      },
      {
        "date": "2025-05-02",
        "close": 4.689569,
        "direction_boundary": 4.891026,
        "core_momentum": -0.041189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422894
      },
      {
        "date": "2025-05-09",
        "close": 4.773654,
        "direction_boundary": 5.451602,
        "core_momentum": -0.124358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423468
      },
      {
        "date": "2025-05-16",
        "close": 4.684313,
        "direction_boundary": 5.500652,
        "core_momentum": -0.148408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417828
      },
      {
        "date": "2025-05-23",
        "close": 4.722905,
        "direction_boundary": 5.34299,
        "core_momentum": -0.116056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416246
      },
      {
        "date": "2025-05-30",
        "close": 4.866246,
        "direction_boundary": 5.334231,
        "core_momentum": -0.087732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410286
      },
      {
        "date": "2025-06-06",
        "close": 4.860733,
        "direction_boundary": 5.418317,
        "core_momentum": -0.102907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406239
      },
      {
        "date": "2025-06-13",
        "close": 4.444492,
        "direction_boundary": 4.955842,
        "core_momentum": -0.103181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423766
      },
      {
        "date": "2025-06-20",
        "close": 4.452762,
        "direction_boundary": 5.081972,
        "core_momentum": -0.123812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406528
      },
      {
        "date": "2025-06-27",
        "close": 4.704528,
        "direction_boundary": 4.987374,
        "core_momentum": -0.056712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413394
      },
      {
        "date": "2025-07-04",
        "close": 4.676962,
        "direction_boundary": 5.169562,
        "core_momentum": -0.095289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413327
      },
      {
        "date": "2025-07-11",
        "close": 4.713717,
        "direction_boundary": 5.18708,
        "core_momentum": -0.091258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411882
      },
      {
        "date": "2025-07-18",
        "close": 4.730256,
        "direction_boundary": 4.954091,
        "core_momentum": -0.045182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393861
      },
      {
        "date": "2025-07-25",
        "close": 4.917702,
        "direction_boundary": 4.985622,
        "core_momentum": -0.013623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396753
      },
      {
        "date": "2025-08-01",
        "close": 4.667774,
        "direction_boundary": 4.803436,
        "core_momentum": -0.028243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404626
      },
      {
        "date": "2025-08-08",
        "close": 4.952618,
        "direction_boundary": 4.945332,
        "core_momentum": 0.001473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387831
      },
      {
        "date": "2025-08-15",
        "close": 4.934241,
        "direction_boundary": 5.304451,
        "core_momentum": -0.069792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383577
      },
      {
        "date": "2025-08-22",
        "close": 5.140064,
        "direction_boundary": 5.43058,
        "core_momentum": -0.053496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385133
      },
      {
        "date": "2025-08-29",
        "close": 4.982021,
        "direction_boundary": 5.530433,
        "core_momentum": -0.099163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373236
      },
      {
        "date": "2025-09-05",
        "close": 4.829492,
        "direction_boundary": 5.497149,
        "core_momentum": -0.121455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375974
      },
      {
        "date": "2025-09-12",
        "close": 4.265316,
        "direction_boundary": 5.390288,
        "core_momentum": -0.208704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415024
      },
      {
        "date": "2025-09-19",
        "close": 4.309421,
        "direction_boundary": 5.462112,
        "core_momentum": -0.211034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415332
      },
      {
        "date": "2025-09-26",
        "close": 4.368228,
        "direction_boundary": 5.472623,
        "core_momentum": -0.201804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415158
      },
      {
        "date": "2025-10-03",
        "close": 4.554755,
        "direction_boundary": 5.094234,
        "core_momentum": -0.1059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331833
      },
      {
        "date": "2025-10-10",
        "close": 4.456438,
        "direction_boundary": 5.087227,
        "core_momentum": -0.123995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326202
      },
      {
        "date": "2025-10-17",
        "close": 4.15046,
        "direction_boundary": 5.237882,
        "core_momentum": -0.207607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317709
      },
      {
        "date": "2025-10-24",
        "close": 4.349851,
        "direction_boundary": 5.132774,
        "core_momentum": -0.152534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316273
      },
      {
        "date": "2025-10-31",
        "close": 4.195483,
        "direction_boundary": 5.095986,
        "core_momentum": -0.176708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316822
      },
      {
        "date": "2025-11-07",
        "close": 3.673575,
        "direction_boundary": 5.017155,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361545
      },
      {
        "date": "2025-11-14",
        "close": 3.721355,
        "direction_boundary": 4.757889,
        "core_momentum": -0.217856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362683
      },
      {
        "date": "2025-11-21",
        "close": 3.484291,
        "direction_boundary": 4.631759,
        "core_momentum": -0.247739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370172
      },
      {
        "date": "2025-11-28",
        "close": 3.692871,
        "direction_boundary": 4.908544,
        "core_momentum": -0.247665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378497
      },
      {
        "date": "2025-12-05",
        "close": 3.66898,
        "direction_boundary": 5.106497,
        "core_momentum": -0.281507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378302
      },
      {
        "date": "2025-12-12",
        "close": 3.721355,
        "direction_boundary": 5.025914,
        "core_momentum": -0.259567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36214
      },
      {
        "date": "2025-12-19",
        "close": 3.702978,
        "direction_boundary": 4.603731,
        "core_momentum": -0.195657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361936
      },
      {
        "date": "2025-12-26",
        "close": 3.784756,
        "direction_boundary": 4.677306,
        "core_momentum": -0.190826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353379
      },
      {
        "date": "2026-01-02",
        "close": 3.813241,
        "direction_boundary": 4.714094,
        "core_momentum": -0.191098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354053
      },
      {
        "date": "2026-01-09",
        "close": 3.669899,
        "direction_boundary": 4.596723,
        "core_momentum": -0.201627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355745
      },
      {
        "date": "2026-01-16",
        "close": 3.416296,
        "direction_boundary": 4.232348,
        "core_momentum": -0.192813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36532
      },
      {
        "date": "2026-01-23",
        "close": 3.410783,
        "direction_boundary": 4.268261,
        "core_momentum": -0.200896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358177
      },
      {
        "date": "2026-01-30",
        "close": 3.312465,
        "direction_boundary": 4.309428,
        "core_momentum": -0.231345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354697
      },
      {
        "date": "2026-02-06",
        "close": 3.190258,
        "direction_boundary": 3.932791,
        "core_momentum": -0.188806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340277
      },
      {
        "date": "2026-02-13",
        "close": 2.938492,
        "direction_boundary": 4.134248,
        "core_momentum": -0.289232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351413
      },
      {
        "date": "2026-02-20",
        "close": 2.968814,
        "direction_boundary": 4.075563,
        "core_momentum": -0.271557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343293
      },
      {
        "date": "2026-02-27",
        "close": 3.195771,
        "direction_boundary": 4.432054,
        "core_momentum": -0.278941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367102
      },
      {
        "date": "2026-03-06",
        "close": 2.559006,
        "direction_boundary": 4.507381,
        "core_momentum": -0.432263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464457
      },
      {
        "date": "2026-03-13",
        "close": 2.740939,
        "direction_boundary": 4.531906,
        "core_momentum": -0.395191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45856
      },
      {
        "date": "2026-03-20",
        "close": 2.613218,
        "direction_boundary": 4.545921,
        "core_momentum": -0.425151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45871
      },
      {
        "date": "2026-03-27",
        "close": 2.751965,
        "direction_boundary": 4.461834,
        "core_momentum": -0.383221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467146
      },
      {
        "date": "2026-04-03",
        "close": 3.034053,
        "direction_boundary": 3.737465,
        "core_momentum": -0.188206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487339
      },
      {
        "date": "2026-04-10",
        "close": 3.139721,
        "direction_boundary": 3.958192,
        "core_momentum": -0.206779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49209
      },
      {
        "date": "2026-04-17",
        "close": 3.317979,
        "direction_boundary": 4.334829,
        "core_momentum": -0.234577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493672
      },
      {
        "date": "2026-04-24",
        "close": 3.504506,
        "direction_boundary": 4.563439,
        "core_momentum": -0.232047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495535
      },
      {
        "date": "2026-05-01",
        "close": 3.719517,
        "direction_boundary": 4.689569,
        "core_momentum": -0.206853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502505
      },
      {
        "date": "2026-05-08",
        "close": 3.825186,
        "direction_boundary": 4.773654,
        "core_momentum": -0.198688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468802
      },
      {
        "date": "2026-05-15",
        "close": 3.397,
        "direction_boundary": 4.684313,
        "core_momentum": -0.274814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497106
      },
      {
        "date": "2026-05-22",
        "close": 3.382,
        "direction_boundary": 4.722905,
        "core_momentum": -0.283915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488937
      },
      {
        "date": "2026-05-29",
        "close": 3.51,
        "direction_boundary": 4.866246,
        "core_momentum": -0.278705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484694
      },
      {
        "date": "2026-06-05",
        "close": 3.365,
        "direction_boundary": 4.860733,
        "core_momentum": -0.307718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48788
      },
      {
        "date": "2026-06-12",
        "close": 3.395,
        "direction_boundary": 4.444492,
        "core_momentum": -0.236133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487555
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "direction_boundary": 4.452762,
        "core_momentum": -0.218463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489117
      },
      {
        "date": "2026-06-26",
        "close": 3.538,
        "direction_boundary": 4.704528,
        "core_momentum": -0.247959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488646
      },
      {
        "date": "2026-07-03",
        "close": 3.767,
        "direction_boundary": 4.676962,
        "core_momentum": -0.194563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496858
      },
      {
        "date": "2026-07-10",
        "close": 3.944,
        "direction_boundary": 4.713717,
        "core_momentum": -0.163293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497755
      },
      {
        "date": "2026-07-17",
        "close": 4.093,
        "direction_boundary": 4.730256,
        "core_momentum": -0.134719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487998
      },
      {
        "date": "2026-07-24",
        "close": 3.958,
        "direction_boundary": 4.917702,
        "core_momentum": -0.195153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491117
      },
      {
        "date": "2026-07-31",
        "close": 4.211,
        "direction_boundary": 4.667774,
        "core_momentum": -0.097857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494404
      },
      {
        "date": "2026-08-07",
        "close": 4.255,
        "direction_boundary": 4.952618,
        "core_momentum": -0.140858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.791451,
        "volume": 21088320
      },
      {
        "date": "2023-08-25",
        "close": 5.702109,
        "volume": 13643845
      },
      {
        "date": "2023-09-01",
        "close": 5.807217,
        "volume": 17141057
      },
      {
        "date": "2023-09-08",
        "close": 5.516418,
        "volume": 16661988
      },
      {
        "date": "2023-09-15",
        "close": 5.428828,
        "volume": 18426315
      },
      {
        "date": "2023-09-22",
        "close": 5.344742,
        "volume": 20098961
      },
      {
        "date": "2023-09-29",
        "close": 5.069709,
        "volume": 22480586
      },
      {
        "date": "2023-10-06",
        "close": 4.884018,
        "volume": 27297753
      },
      {
        "date": "2023-10-13",
        "close": 4.968105,
        "volume": 18530071
      },
      {
        "date": "2023-10-20",
        "close": 5.801961,
        "volume": 53262013
      },
      {
        "date": "2023-10-27",
        "close": 4.705335,
        "volume": 64370985
      },
      {
        "date": "2023-11-03",
        "close": 5.36226,
        "volume": 33884706
      },
      {
        "date": "2023-11-10",
        "close": 5.768677,
        "volume": 38085504
      },
      {
        "date": "2023-11-17",
        "close": 6.06298,
        "volume": 27925774
      },
      {
        "date": "2023-11-24",
        "close": 6.166336,
        "volume": 13038596
      },
      {
        "date": "2023-12-01",
        "close": 6.366041,
        "volume": 17164718
      },
      {
        "date": "2023-12-08",
        "close": 6.502681,
        "volume": 19179007
      },
      {
        "date": "2023-12-15",
        "close": 6.555235,
        "volume": 40337383
      },
      {
        "date": "2023-12-22",
        "close": 6.474653,
        "volume": 12683240
      },
      {
        "date": "2023-12-29",
        "close": 6.486916,
        "volume": 5769562
      },
      {
        "date": "2024-01-05",
        "close": 6.215386,
        "volume": 14977399
      },
      {
        "date": "2024-01-12",
        "close": 6.299472,
        "volume": 14467370
      },
      {
        "date": "2024-01-19",
        "close": 6.250422,
        "volume": 11326394
      },
      {
        "date": "2024-01-26",
        "close": 6.418595,
        "volume": 16854946
      },
      {
        "date": "2024-02-02",
        "close": 6.225897,
        "volume": 16171674
      },
      {
        "date": "2024-02-09",
        "close": 6.273196,
        "volume": 12924051
      },
      {
        "date": "2024-02-16",
        "close": 6.322246,
        "volume": 19757316
      },
      {
        "date": "2024-02-23",
        "close": 6.245167,
        "volume": 16535022
      },
      {
        "date": "2024-03-01",
        "close": 6.069987,
        "volume": 23938156
      },
      {
        "date": "2024-03-08",
        "close": 5.784444,
        "volume": 39756286
      },
      {
        "date": "2024-03-15",
        "close": 5.504155,
        "volume": 24796599
      },
      {
        "date": "2024-03-22",
        "close": 5.181825,
        "volume": 38888796
      },
      {
        "date": "2024-03-29",
        "close": 5.145037,
        "volume": 18976613
      },
      {
        "date": "2024-04-05",
        "close": 4.922558,
        "volume": 24122354
      },
      {
        "date": "2024-04-12",
        "close": 4.805188,
        "volume": 21760743
      },
      {
        "date": "2024-04-19",
        "close": 4.736867,
        "volume": 22261921
      },
      {
        "date": "2024-04-26",
        "close": 4.805188,
        "volume": 27114093
      },
      {
        "date": "2024-05-03",
        "close": 4.891026,
        "volume": 15653579
      },
      {
        "date": "2024-05-10",
        "close": 5.451602,
        "volume": 35368516
      },
      {
        "date": "2024-05-17",
        "close": 5.500652,
        "volume": 25921904
      },
      {
        "date": "2024-05-24",
        "close": 5.34299,
        "volume": 17481843
      },
      {
        "date": "2024-05-31",
        "close": 5.334231,
        "volume": 17838707
      },
      {
        "date": "2024-06-07",
        "close": 5.418317,
        "volume": 16245118
      },
      {
        "date": "2024-06-14",
        "close": 4.955842,
        "volume": 22492273
      },
      {
        "date": "2024-06-21",
        "close": 5.081972,
        "volume": 27415201
      },
      {
        "date": "2024-06-28",
        "close": 4.987374,
        "volume": 15684279
      },
      {
        "date": "2024-07-05",
        "close": 5.169562,
        "volume": 15310253
      },
      {
        "date": "2024-07-12",
        "close": 5.18708,
        "volume": 12944196
      },
      {
        "date": "2024-07-19",
        "close": 4.954091,
        "volume": 32940534
      },
      {
        "date": "2024-07-26",
        "close": 4.985622,
        "volume": 20428241
      },
      {
        "date": "2024-08-02",
        "close": 4.803436,
        "volume": 28923744
      },
      {
        "date": "2024-08-09",
        "close": 4.945332,
        "volume": 35522954
      },
      {
        "date": "2024-08-16",
        "close": 5.304451,
        "volume": 20919794
      },
      {
        "date": "2024-08-23",
        "close": 5.43058,
        "volume": 20488378
      },
      {
        "date": "2024-08-30",
        "close": 5.530433,
        "volume": 19167909
      },
      {
        "date": "2024-09-06",
        "close": 5.497149,
        "volume": 19539233
      },
      {
        "date": "2024-09-13",
        "close": 5.390288,
        "volume": 26804352
      },
      {
        "date": "2024-09-20",
        "close": 5.462112,
        "volume": 28384821
      },
      {
        "date": "2024-09-27",
        "close": 5.472623,
        "volume": 15438477
      },
      {
        "date": "2024-10-04",
        "close": 5.094234,
        "volume": 20092246
      },
      {
        "date": "2024-10-11",
        "close": 5.087227,
        "volume": 12189613
      },
      {
        "date": "2024-10-18",
        "close": 5.237882,
        "volume": 12947039
      },
      {
        "date": "2024-10-25",
        "close": 5.132774,
        "volume": 13649130
      },
      {
        "date": "2024-11-01",
        "close": 5.095986,
        "volume": 14363044
      },
      {
        "date": "2024-11-08",
        "close": 5.017155,
        "volume": 17418982
      },
      {
        "date": "2024-11-15",
        "close": 4.757889,
        "volume": 17983098
      },
      {
        "date": "2024-11-22",
        "close": 4.631759,
        "volume": 22948992
      },
      {
        "date": "2024-11-29",
        "close": 4.908544,
        "volume": 28375774
      },
      {
        "date": "2024-12-06",
        "close": 5.106497,
        "volume": 27949724
      },
      {
        "date": "2024-12-13",
        "close": 5.025914,
        "volume": 10585158
      },
      {
        "date": "2024-12-20",
        "close": 4.603731,
        "volume": 27694646
      },
      {
        "date": "2024-12-27",
        "close": 4.677306,
        "volume": 4997901
      },
      {
        "date": "2025-01-03",
        "close": 4.714094,
        "volume": 5761226
      },
      {
        "date": "2025-01-10",
        "close": 4.596723,
        "volume": 17470530
      },
      {
        "date": "2025-01-17",
        "close": 4.232348,
        "volume": 63448891
      },
      {
        "date": "2025-01-24",
        "close": 4.268261,
        "volume": 19903843
      },
      {
        "date": "2025-01-31",
        "close": 4.309428,
        "volume": 24975556
      },
      {
        "date": "2025-02-07",
        "close": 3.932791,
        "volume": 33849806
      },
      {
        "date": "2025-02-14",
        "close": 4.134248,
        "volume": 39424381
      },
      {
        "date": "2025-02-21",
        "close": 4.075563,
        "volume": 30023706
      },
      {
        "date": "2025-02-28",
        "close": 4.432054,
        "volume": 54299121
      },
      {
        "date": "2025-03-07",
        "close": 4.507381,
        "volume": 42003339
      },
      {
        "date": "2025-03-14",
        "close": 4.531906,
        "volume": 31354576
      },
      {
        "date": "2025-03-21",
        "close": 4.545921,
        "volume": 44180058
      },
      {
        "date": "2025-03-28",
        "close": 4.461834,
        "volume": 25102944
      },
      {
        "date": "2025-04-04",
        "close": 3.737465,
        "volume": 47147729
      },
      {
        "date": "2025-04-11",
        "close": 3.958192,
        "volume": 51220192
      },
      {
        "date": "2025-04-18",
        "close": 4.334829,
        "volume": 18342288
      },
      {
        "date": "2025-04-25",
        "close": 4.563439,
        "volume": 18826472
      },
      {
        "date": "2025-05-02",
        "close": 4.689569,
        "volume": 20200013
      },
      {
        "date": "2025-05-09",
        "close": 4.773654,
        "volume": 30782685
      },
      {
        "date": "2025-05-16",
        "close": 4.684313,
        "volume": 71525162
      },
      {
        "date": "2025-05-23",
        "close": 4.722905,
        "volume": 35823712
      },
      {
        "date": "2025-05-30",
        "close": 4.866246,
        "volume": 27310359
      },
      {
        "date": "2025-06-06",
        "close": 4.860733,
        "volume": 25441090
      },
      {
        "date": "2025-06-13",
        "close": 4.444492,
        "volume": 39359101
      },
      {
        "date": "2025-06-20",
        "close": 4.452762,
        "volume": 53459864
      },
      {
        "date": "2025-06-27",
        "close": 4.704528,
        "volume": 35814460
      },
      {
        "date": "2025-07-04",
        "close": 4.676962,
        "volume": 22614260
      },
      {
        "date": "2025-07-11",
        "close": 4.713717,
        "volume": 19902799
      },
      {
        "date": "2025-07-18",
        "close": 4.730256,
        "volume": 20692351
      },
      {
        "date": "2025-07-25",
        "close": 4.917702,
        "volume": 24982590
      },
      {
        "date": "2025-08-01",
        "close": 4.667774,
        "volume": 35237077
      },
      {
        "date": "2025-08-08",
        "close": 4.952618,
        "volume": 36126047
      },
      {
        "date": "2025-08-15",
        "close": 4.934241,
        "volume": 13772214
      },
      {
        "date": "2025-08-22",
        "close": 5.140064,
        "volume": 26748714
      },
      {
        "date": "2025-08-29",
        "close": 4.982021,
        "volume": 26447865
      },
      {
        "date": "2025-09-05",
        "close": 4.829492,
        "volume": 15803293
      },
      {
        "date": "2025-09-12",
        "close": 4.265316,
        "volume": 69384197
      },
      {
        "date": "2025-09-19",
        "close": 4.309421,
        "volume": 49020660
      },
      {
        "date": "2025-09-26",
        "close": 4.368228,
        "volume": 20411898
      },
      {
        "date": "2025-10-03",
        "close": 4.554755,
        "volume": 31231452
      },
      {
        "date": "2025-10-10",
        "close": 4.456438,
        "volume": 24559853
      },
      {
        "date": "2025-10-17",
        "close": 4.15046,
        "volume": 39345406
      },
      {
        "date": "2025-10-24",
        "close": 4.349851,
        "volume": 25776570
      },
      {
        "date": "2025-10-31",
        "close": 4.195483,
        "volume": 20985795
      },
      {
        "date": "2025-11-07",
        "close": 3.673575,
        "volume": 84474997
      },
      {
        "date": "2025-11-14",
        "close": 3.721355,
        "volume": 49220051
      },
      {
        "date": "2025-11-21",
        "close": 3.484291,
        "volume": 47498056
      },
      {
        "date": "2025-11-28",
        "close": 3.692871,
        "volume": 44767537
      },
      {
        "date": "2025-12-05",
        "close": 3.66898,
        "volume": 31202431
      },
      {
        "date": "2025-12-12",
        "close": 3.721355,
        "volume": 32249699
      },
      {
        "date": "2025-12-19",
        "close": 3.702978,
        "volume": 44796630
      },
      {
        "date": "2025-12-26",
        "close": 3.784756,
        "volume": 13641671
      },
      {
        "date": "2026-01-02",
        "close": 3.813241,
        "volume": 21544247
      },
      {
        "date": "2026-01-09",
        "close": 3.669899,
        "volume": 42103630
      },
      {
        "date": "2026-01-16",
        "close": 3.416296,
        "volume": 71389332
      },
      {
        "date": "2026-01-23",
        "close": 3.410783,
        "volume": 76941954
      },
      {
        "date": "2026-01-30",
        "close": 3.312465,
        "volume": 48703442
      },
      {
        "date": "2026-02-06",
        "close": 3.190258,
        "volume": 83437717
      },
      {
        "date": "2026-02-13",
        "close": 2.938492,
        "volume": 97979584
      },
      {
        "date": "2026-02-20",
        "close": 2.968814,
        "volume": 60832289
      },
      {
        "date": "2026-02-27",
        "close": 3.195771,
        "volume": 144482807
      },
      {
        "date": "2026-03-06",
        "close": 2.559006,
        "volume": 269799721
      },
      {
        "date": "2026-03-13",
        "close": 2.740939,
        "volume": 109302357
      },
      {
        "date": "2026-03-20",
        "close": 2.613218,
        "volume": 87113079
      },
      {
        "date": "2026-03-27",
        "close": 2.751965,
        "volume": 85312718
      },
      {
        "date": "2026-04-03",
        "close": 3.034053,
        "volume": 70154052
      },
      {
        "date": "2026-04-10",
        "close": 3.139721,
        "volume": 69050848
      },
      {
        "date": "2026-04-17",
        "close": 3.317979,
        "volume": 80482824
      },
      {
        "date": "2026-04-24",
        "close": 3.504506,
        "volume": 81527235
      },
      {
        "date": "2026-05-01",
        "close": 3.719517,
        "volume": 89207520
      },
      {
        "date": "2026-05-08",
        "close": 3.825186,
        "volume": 80305859
      },
      {
        "date": "2026-05-15",
        "close": 3.397,
        "volume": 87360759
      },
      {
        "date": "2026-05-22",
        "close": 3.382,
        "volume": 76347364
      },
      {
        "date": "2026-05-29",
        "close": 3.51,
        "volume": 87331163
      },
      {
        "date": "2026-06-05",
        "close": 3.365,
        "volume": 18255504
      },
      {
        "date": "2026-06-12",
        "close": 3.395,
        "volume": 13712925
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "volume": 11358223
      },
      {
        "date": "2026-06-26",
        "close": 3.538,
        "volume": 8538486
      },
      {
        "date": "2026-07-03",
        "close": 3.767,
        "volume": 12488327
      },
      {
        "date": "2026-07-10",
        "close": 3.944,
        "volume": 67050661
      },
      {
        "date": "2026-07-17",
        "close": 4.093,
        "volume": 67857918
      },
      {
        "date": "2026-07-24",
        "close": 3.958,
        "volume": 47412249
      },
      {
        "date": "2026-07-31",
        "close": 4.211,
        "volume": 63948645
      },
      {
        "date": "2026-08-07",
        "close": 4.255,
        "volume": 53768535
      }
    ],
    "sharemaestro_context": {
      "trend": 3.397799,
      "fair_value": 4.673351,
      "market_activity": 93.899284,
      "market_dynamics": 1.150601,
      "relative_strength": -2.428781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.0851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067948,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.222743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.16531,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.309783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.202326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.288961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.039113
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.485516
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.132751
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.068634
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.084029
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.137659
      }
    ]
  }
}