{
  "ticker": {
    "uuid": "e1768cc6-b66d-4f03-9da2-6ccb0e57d3e0",
    "symbol": "JREJ",
    "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.105,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.505001,
    "boundary_margin": 0.286524,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231831,
    "volatility_stability": 0.9391,
    "risk_context": 0.4313,
    "current_regime": {
      "move": 0.476957,
      "interruption": -0.121002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.306999,
        "direction_boundary": 22.500999,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146031
      },
      {
        "date": "2023-08-25",
        "close": 24.492001,
        "direction_boundary": 22.167999,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141939
      },
      {
        "date": "2023-09-01",
        "close": 25.376499,
        "direction_boundary": 21.459499,
        "core_momentum": 0.18253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2023-09-08",
        "close": 25.316,
        "direction_boundary": 21.396,
        "core_momentum": 0.183212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145857
      },
      {
        "date": "2023-09-15",
        "close": 25.878,
        "direction_boundary": 20.866501,
        "core_momentum": 0.24017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143378
      },
      {
        "date": "2023-09-22",
        "close": 25.3755,
        "direction_boundary": 20.243999,
        "core_momentum": 0.253483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146257
      },
      {
        "date": "2023-09-29",
        "close": 24.748501,
        "direction_boundary": 19.93,
        "core_momentum": 0.241771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146321
      },
      {
        "date": "2023-10-06",
        "close": 24.216499,
        "direction_boundary": 20.242001,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147701
      },
      {
        "date": "2023-10-13",
        "close": 24.3785,
        "direction_boundary": 19.718,
        "core_momentum": 0.236358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14667
      },
      {
        "date": "2023-10-20",
        "close": 23.788,
        "direction_boundary": 19.711,
        "core_momentum": 0.206839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150531
      },
      {
        "date": "2023-10-27",
        "close": 23.75,
        "direction_boundary": 20.261,
        "core_momentum": 0.172203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150373
      },
      {
        "date": "2023-11-03",
        "close": 25.465,
        "direction_boundary": 20.415001,
        "core_momentum": 0.247367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177884
      },
      {
        "date": "2023-11-10",
        "close": 24.6945,
        "direction_boundary": 22.077,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18296
      },
      {
        "date": "2023-11-17",
        "close": 25.534,
        "direction_boundary": 22.031,
        "core_momentum": 0.159003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187283
      },
      {
        "date": "2023-11-24",
        "close": 25.645,
        "direction_boundary": 22.6605,
        "core_momentum": 0.131705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185433
      },
      {
        "date": "2023-12-01",
        "close": 25.806499,
        "direction_boundary": 22.556499,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2023-12-08",
        "close": 25.703501,
        "direction_boundary": 22.4865,
        "core_momentum": 0.143064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180684
      },
      {
        "date": "2023-12-15",
        "close": 26.183001,
        "direction_boundary": 22.031,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2023-12-22",
        "close": 26.3605,
        "direction_boundary": 22.229,
        "core_momentum": 0.185861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168842
      },
      {
        "date": "2023-12-29",
        "close": 26.783501,
        "direction_boundary": 22.2435,
        "core_momentum": 0.204105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2024-01-05",
        "close": 26.6,
        "direction_boundary": 22.091999,
        "core_momentum": 0.204056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2024-01-12",
        "close": 27.7465,
        "direction_boundary": 23.035999,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2024-01-19",
        "close": 27.3125,
        "direction_boundary": 23.422001,
        "core_momentum": 0.166104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2024-01-26",
        "close": 27.362,
        "direction_boundary": 23.8465,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "date": "2024-02-02",
        "close": 27.6115,
        "direction_boundary": 23.726,
        "core_momentum": 0.163765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2024-02-09",
        "close": 27.720501,
        "direction_boundary": 23.622499,
        "core_momentum": 0.173479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2024-02-16",
        "close": 28.3505,
        "direction_boundary": 23.115,
        "core_momentum": 0.226498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163368
      },
      {
        "date": "2024-02-23",
        "close": 28.9065,
        "direction_boundary": 22.605499,
        "core_momentum": 0.278738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164431
      },
      {
        "date": "2024-03-01",
        "close": 29.2955,
        "direction_boundary": 23.195,
        "core_momentum": 0.263009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159385
      },
      {
        "date": "2024-03-08",
        "close": 29.817499,
        "direction_boundary": 23.297001,
        "core_momentum": 0.279886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15982
      },
      {
        "date": "2024-03-15",
        "close": 29.02,
        "direction_boundary": 22.789499,
        "core_momentum": 0.273394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164616
      },
      {
        "date": "2024-03-22",
        "close": 29.974001,
        "direction_boundary": 23.167,
        "core_momentum": 0.293823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2024-03-29",
        "close": 29.815001,
        "direction_boundary": 23.866501,
        "core_momentum": 0.249241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2024-04-05",
        "close": 29.2015,
        "direction_boundary": 23.469,
        "core_momentum": 0.244258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159566
      },
      {
        "date": "2024-04-12",
        "close": 28.976999,
        "direction_boundary": 23.813999,
        "core_momentum": 0.216805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2024-04-19",
        "close": 27.915001,
        "direction_boundary": 23.9765,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166745
      },
      {
        "date": "2024-04-26",
        "close": 28.033501,
        "direction_boundary": 23.85,
        "core_momentum": 0.175409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166398
      },
      {
        "date": "2024-05-03",
        "close": 28.889999,
        "direction_boundary": 24.231501,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143762
      },
      {
        "date": "2024-05-10",
        "close": 28.365,
        "direction_boundary": 24.499001,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138564
      },
      {
        "date": "2024-05-17",
        "close": 28.6625,
        "direction_boundary": 24.924999,
        "core_momentum": 0.14995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132786
      },
      {
        "date": "2024-05-24",
        "close": 28.566999,
        "direction_boundary": 24.4935,
        "core_momentum": 0.166309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133224
      },
      {
        "date": "2024-05-31",
        "close": 28.65,
        "direction_boundary": 25.244499,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133198
      },
      {
        "date": "2024-06-07",
        "close": 28.7575,
        "direction_boundary": 25.4865,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132698
      },
      {
        "date": "2024-06-14",
        "close": 28.174,
        "direction_boundary": 26.0165,
        "core_momentum": 0.082928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13536
      },
      {
        "date": "2024-06-21",
        "close": 27.700001,
        "direction_boundary": 24.9035,
        "core_momentum": 0.112293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137953
      },
      {
        "date": "2024-06-28",
        "close": 28.7395,
        "direction_boundary": 25.347,
        "core_momentum": 0.133842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14507
      },
      {
        "date": "2024-07-05",
        "close": 29.2855,
        "direction_boundary": 25.184,
        "core_momentum": 0.162861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-07-12",
        "close": 30.084499,
        "direction_boundary": 25.615,
        "core_momentum": 0.174488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2024-07-19",
        "close": 29.504999,
        "direction_boundary": 25.5835,
        "core_momentum": 0.153282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2024-07-26",
        "close": 28.810499,
        "direction_boundary": 26.1245,
        "core_momentum": 0.102815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2024-08-02",
        "close": 26.982,
        "direction_boundary": 25.4,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172366
      },
      {
        "date": "2024-08-09",
        "close": 27.448,
        "direction_boundary": 25.109501,
        "core_momentum": 0.093132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174065
      },
      {
        "date": "2024-08-16",
        "close": 29.194,
        "direction_boundary": 24.306999,
        "core_momentum": 0.201053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2024-08-23",
        "close": 30.2185,
        "direction_boundary": 24.492001,
        "core_momentum": 0.233811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195897
      },
      {
        "date": "2024-08-30",
        "close": 30.3055,
        "direction_boundary": 25.376499,
        "core_momentum": 0.194235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195187
      },
      {
        "date": "2024-09-06",
        "close": 28.738001,
        "direction_boundary": 25.316,
        "core_momentum": 0.135171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207603
      },
      {
        "date": "2024-09-13",
        "close": 29.580999,
        "direction_boundary": 25.878,
        "core_momentum": 0.143094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208272
      },
      {
        "date": "2024-09-20",
        "close": 30.004999,
        "direction_boundary": 25.3755,
        "core_momentum": 0.18244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20425
      },
      {
        "date": "2024-09-27",
        "close": 30.2535,
        "direction_boundary": 24.748501,
        "core_momentum": 0.222438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204405
      },
      {
        "date": "2024-10-04",
        "close": 30.018999,
        "direction_boundary": 24.216499,
        "core_momentum": 0.239609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202474
      },
      {
        "date": "2024-10-11",
        "close": 29.915501,
        "direction_boundary": 24.3785,
        "core_momentum": 0.227126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20219
      },
      {
        "date": "2024-10-18",
        "close": 29.434,
        "direction_boundary": 23.788,
        "core_momentum": 0.237347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196167
      },
      {
        "date": "2024-10-25",
        "close": 28.371,
        "direction_boundary": 23.75,
        "core_momentum": 0.194568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203363
      },
      {
        "date": "2024-11-01",
        "close": 28.6835,
        "direction_boundary": 25.465,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199479
      },
      {
        "date": "2024-11-08",
        "close": 29.202999,
        "direction_boundary": 24.6945,
        "core_momentum": 0.182571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199255
      },
      {
        "date": "2024-11-15",
        "close": 28.463499,
        "direction_boundary": 25.534,
        "core_momentum": 0.114729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202143
      },
      {
        "date": "2024-11-22",
        "close": 28.617001,
        "direction_boundary": 25.645,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20224
      },
      {
        "date": "2024-11-29",
        "close": 29.3305,
        "direction_boundary": 25.806499,
        "core_momentum": 0.136555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205073
      },
      {
        "date": "2024-12-06",
        "close": 30.037001,
        "direction_boundary": 25.703501,
        "core_momentum": 0.168596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207501
      },
      {
        "date": "2024-12-13",
        "close": 29.349001,
        "direction_boundary": 26.183001,
        "core_momentum": 0.120918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208104
      },
      {
        "date": "2024-12-20",
        "close": 28.519501,
        "direction_boundary": 26.3605,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210805
      },
      {
        "date": "2024-12-27",
        "close": 29.0945,
        "direction_boundary": 26.783501,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206337
      },
      {
        "date": "2025-01-03",
        "close": 28.809999,
        "direction_boundary": 26.6,
        "core_momentum": 0.083083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205063
      },
      {
        "date": "2025-01-10",
        "close": 28.0355,
        "direction_boundary": 27.7465,
        "core_momentum": 0.010416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204266
      },
      {
        "date": "2025-01-17",
        "close": 28.396,
        "direction_boundary": 27.3125,
        "core_momentum": 0.03967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203873
      },
      {
        "date": "2025-01-24",
        "close": 29.400999,
        "direction_boundary": 27.362,
        "core_momentum": 0.074519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207196
      },
      {
        "date": "2025-01-31",
        "close": 29.5145,
        "direction_boundary": 27.6115,
        "core_momentum": 0.068921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183776
      },
      {
        "date": "2025-02-07",
        "close": 29.3745,
        "direction_boundary": 27.720501,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2025-02-14",
        "close": 29.638,
        "direction_boundary": 28.3505,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      },
      {
        "date": "2025-02-21",
        "close": 29.809999,
        "direction_boundary": 28.9065,
        "core_momentum": 0.031256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155171
      },
      {
        "date": "2025-02-28",
        "close": 29.296,
        "direction_boundary": 29.2955,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15682
      },
      {
        "date": "2025-03-07",
        "close": 29.7005,
        "direction_boundary": 29.817499,
        "core_momentum": -0.003924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139041
      },
      {
        "date": "2025-03-14",
        "close": 29.965,
        "direction_boundary": 29.02,
        "core_momentum": 0.032564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2025-03-21",
        "close": 30.442499,
        "direction_boundary": 29.974001,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134089
      },
      {
        "date": "2025-03-28",
        "close": 29.548,
        "direction_boundary": 29.815001,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139986
      },
      {
        "date": "2025-04-04",
        "close": 26.67,
        "direction_boundary": 29.2015,
        "core_momentum": -0.086691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198606
      },
      {
        "date": "2025-04-11",
        "close": 27.525,
        "direction_boundary": 28.976999,
        "core_momentum": -0.050109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204829
      },
      {
        "date": "2025-04-18",
        "close": 29.184999,
        "direction_boundary": 27.915001,
        "core_momentum": 0.045495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220941
      },
      {
        "date": "2025-04-25",
        "close": 29.922501,
        "direction_boundary": 28.033501,
        "core_momentum": 0.067384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217122
      },
      {
        "date": "2025-05-02",
        "close": 30.530001,
        "direction_boundary": 28.889999,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2025-05-09",
        "close": 30.6525,
        "direction_boundary": 28.365,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217106
      },
      {
        "date": "2025-05-16",
        "close": 30.842501,
        "direction_boundary": 28.6625,
        "core_momentum": 0.076058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213496
      },
      {
        "date": "2025-05-23",
        "close": 31.065001,
        "direction_boundary": 28.566999,
        "core_momentum": 0.087444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21355
      },
      {
        "date": "2025-05-30",
        "close": 31.6325,
        "direction_boundary": 28.65,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2025-06-06",
        "close": 31.51,
        "direction_boundary": 28.7575,
        "core_momentum": 0.095714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2025-06-13",
        "close": 31.555,
        "direction_boundary": 28.174,
        "core_momentum": 0.120004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2025-06-20",
        "close": 30.977501,
        "direction_boundary": 27.700001,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204705
      },
      {
        "date": "2025-06-27",
        "close": 32.432499,
        "direction_boundary": 28.7395,
        "core_momentum": 0.128499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211989
      },
      {
        "date": "2025-07-04",
        "close": 31.959999,
        "direction_boundary": 29.2855,
        "core_momentum": 0.091325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212735
      },
      {
        "date": "2025-07-11",
        "close": 31.125,
        "direction_boundary": 30.084499,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212509
      },
      {
        "date": "2025-07-18",
        "close": 31.049999,
        "direction_boundary": 29.504999,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212301
      },
      {
        "date": "2025-07-25",
        "close": 32.5425,
        "direction_boundary": 28.810499,
        "core_momentum": 0.129536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216523
      },
      {
        "date": "2025-08-01",
        "close": 31.73,
        "direction_boundary": 26.982,
        "core_momentum": 0.175969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220274
      },
      {
        "date": "2025-08-08",
        "close": 33.505001,
        "direction_boundary": 27.448,
        "core_momentum": 0.220672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231241
      },
      {
        "date": "2025-08-15",
        "close": 34.459999,
        "direction_boundary": 29.194,
        "core_momentum": 0.180379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233402
      },
      {
        "date": "2025-08-22",
        "close": 34.4175,
        "direction_boundary": 30.2185,
        "core_momentum": 0.138955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233606
      },
      {
        "date": "2025-08-29",
        "close": 33.580002,
        "direction_boundary": 30.3055,
        "core_momentum": 0.10805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235237
      },
      {
        "date": "2025-09-05",
        "close": 33.997501,
        "direction_boundary": 28.738001,
        "core_momentum": 0.183016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2025-09-12",
        "close": 34.605,
        "direction_boundary": 29.580999,
        "core_momentum": 0.169839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235742
      },
      {
        "date": "2025-09-19",
        "close": 34.575001,
        "direction_boundary": 30.004999,
        "core_momentum": 0.152308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2025-09-26",
        "close": 34.490002,
        "direction_boundary": 30.2535,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2025-10-03",
        "close": 35.107498,
        "direction_boundary": 30.018999,
        "core_momentum": 0.169509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169465
      },
      {
        "date": "2025-10-10",
        "close": 33.950001,
        "direction_boundary": 29.915501,
        "core_momentum": 0.134863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177203
      },
      {
        "date": "2025-10-17",
        "close": 34.982498,
        "direction_boundary": 29.434,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164918
      },
      {
        "date": "2025-10-24",
        "close": 35.1525,
        "direction_boundary": 28.371,
        "core_momentum": 0.239029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162876
      },
      {
        "date": "2025-10-31",
        "close": 35.7225,
        "direction_boundary": 28.6835,
        "core_momentum": 0.245402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162285
      },
      {
        "date": "2025-11-07",
        "close": 35.415001,
        "direction_boundary": 29.202999,
        "core_momentum": 0.212718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2025-11-14",
        "close": 36.009998,
        "direction_boundary": 28.463499,
        "core_momentum": 0.265129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2025-11-21",
        "close": 34.490002,
        "direction_boundary": 28.617001,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2025-11-28",
        "close": 35.497501,
        "direction_boundary": 29.3305,
        "core_momentum": 0.210259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180076
      },
      {
        "date": "2025-12-05",
        "close": 35.724998,
        "direction_boundary": 30.037001,
        "core_momentum": 0.189366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17969
      },
      {
        "date": "2025-12-12",
        "close": 35.915001,
        "direction_boundary": 29.349001,
        "core_momentum": 0.223721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179624
      },
      {
        "date": "2025-12-19",
        "close": 35.84,
        "direction_boundary": 28.519501,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176761
      },
      {
        "date": "2025-12-26",
        "close": 35.974998,
        "direction_boundary": 29.0945,
        "core_momentum": 0.236488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2026-01-02",
        "close": 36.0625,
        "direction_boundary": 28.809999,
        "core_momentum": 0.251736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2026-01-09",
        "close": 37.5425,
        "direction_boundary": 28.0355,
        "core_momentum": 0.339106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2026-01-16",
        "close": 38.037498,
        "direction_boundary": 28.396,
        "core_momentum": 0.339537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16514
      },
      {
        "date": "2026-01-23",
        "close": 37.397499,
        "direction_boundary": 29.400999,
        "core_momentum": 0.271981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158495
      },
      {
        "date": "2026-01-30",
        "close": 38.022499,
        "direction_boundary": 29.5145,
        "core_momentum": 0.288265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2026-02-06",
        "close": 39.445,
        "direction_boundary": 29.3745,
        "core_momentum": 0.342831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143535
      },
      {
        "date": "2026-02-13",
        "close": 41.5075,
        "direction_boundary": 29.638,
        "core_momentum": 0.400482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153634
      },
      {
        "date": "2026-02-20",
        "close": 40.514999,
        "direction_boundary": 29.809999,
        "core_momentum": 0.359108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159338
      },
      {
        "date": "2026-02-27",
        "close": 41.255001,
        "direction_boundary": 29.296,
        "core_momentum": 0.408213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15368
      },
      {
        "date": "2026-03-06",
        "close": 37.764999,
        "direction_boundary": 29.7005,
        "core_momentum": 0.271527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20334
      },
      {
        "date": "2026-03-13",
        "close": 37.25,
        "direction_boundary": 29.965,
        "core_momentum": 0.243117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203787
      },
      {
        "date": "2026-03-20",
        "close": 36.697498,
        "direction_boundary": 30.442499,
        "core_momentum": 0.205469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205228
      },
      {
        "date": "2026-03-27",
        "close": 36.485001,
        "direction_boundary": 29.548,
        "core_momentum": 0.234771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205435
      },
      {
        "date": "2026-04-03",
        "close": 37.935001,
        "direction_boundary": 26.67,
        "core_momentum": 0.422385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210697
      },
      {
        "date": "2026-04-10",
        "close": 39.240002,
        "direction_boundary": 27.525,
        "core_momentum": 0.425613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      },
      {
        "date": "2026-04-17",
        "close": 40.264999,
        "direction_boundary": 29.184999,
        "core_momentum": 0.379647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207143
      },
      {
        "date": "2026-04-24",
        "close": 38.650002,
        "direction_boundary": 29.922501,
        "core_momentum": 0.29167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216892
      },
      {
        "date": "2026-05-01",
        "close": 39.279999,
        "direction_boundary": 30.530001,
        "core_momentum": 0.286603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216901
      },
      {
        "date": "2026-05-08",
        "close": 40.942501,
        "direction_boundary": 30.6525,
        "core_momentum": 0.335699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222281
      },
      {
        "date": "2026-05-15",
        "close": 40.575001,
        "direction_boundary": 30.842501,
        "core_momentum": 0.315555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222572
      },
      {
        "date": "2026-05-22",
        "close": 40.825001,
        "direction_boundary": 31.065001,
        "core_momentum": 0.31418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211666
      },
      {
        "date": "2026-05-29",
        "close": 41.48,
        "direction_boundary": 31.6325,
        "core_momentum": 0.31131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209696
      },
      {
        "date": "2026-06-05",
        "close": 41.247501,
        "direction_boundary": 31.51,
        "core_momentum": 0.309029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2026-06-12",
        "close": 41.384998,
        "direction_boundary": 31.555,
        "core_momentum": 0.31152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210333
      },
      {
        "date": "2026-06-19",
        "close": 43.130001,
        "direction_boundary": 30.977501,
        "core_momentum": 0.392301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215758
      },
      {
        "date": "2026-06-26",
        "close": 41.834999,
        "direction_boundary": 32.432499,
        "core_momentum": 0.28991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221962
      },
      {
        "date": "2026-07-03",
        "close": 42.314999,
        "direction_boundary": 31.959999,
        "core_momentum": 0.323999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222038
      },
      {
        "date": "2026-07-10",
        "close": 42.404999,
        "direction_boundary": 31.125,
        "core_momentum": 0.36241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216564
      },
      {
        "date": "2026-07-17",
        "close": 40.299999,
        "direction_boundary": 31.049999,
        "core_momentum": 0.297907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2026-07-24",
        "close": 40.994999,
        "direction_boundary": 32.5425,
        "core_momentum": 0.259737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228566
      },
      {
        "date": "2026-07-31",
        "close": 41.064999,
        "direction_boundary": 31.73,
        "core_momentum": 0.294201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227798
      },
      {
        "date": "2026-08-07",
        "close": 43.105,
        "direction_boundary": 33.505001,
        "core_momentum": 0.286524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.306999,
        "volume": 111
      },
      {
        "date": "2023-08-25",
        "close": 24.492001,
        "volume": 1382
      },
      {
        "date": "2023-09-01",
        "close": 25.376499,
        "volume": 1934
      },
      {
        "date": "2023-09-08",
        "close": 25.316,
        "volume": 5412
      },
      {
        "date": "2023-09-15",
        "close": 25.878,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 25.3755,
        "volume": 1400
      },
      {
        "date": "2023-09-29",
        "close": 24.748501,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 24.216499,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 24.3785,
        "volume": 1114
      },
      {
        "date": "2023-10-20",
        "close": 23.788,
        "volume": 158
      },
      {
        "date": "2023-10-27",
        "close": 23.75,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 25.465,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 24.6945,
        "volume": 8556
      },
      {
        "date": "2023-11-17",
        "close": 25.534,
        "volume": 7858
      },
      {
        "date": "2023-11-24",
        "close": 25.645,
        "volume": 396
      },
      {
        "date": "2023-12-01",
        "close": 25.806499,
        "volume": 1800
      },
      {
        "date": "2023-12-08",
        "close": 25.703501,
        "volume": 113558
      },
      {
        "date": "2023-12-15",
        "close": 26.183001,
        "volume": 4723
      },
      {
        "date": "2023-12-22",
        "close": 26.3605,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.783501,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.6,
        "volume": 2414
      },
      {
        "date": "2024-01-12",
        "close": 27.7465,
        "volume": 3759
      },
      {
        "date": "2024-01-19",
        "close": 27.3125,
        "volume": 1396
      },
      {
        "date": "2024-01-26",
        "close": 27.362,
        "volume": 950
      },
      {
        "date": "2024-02-02",
        "close": 27.6115,
        "volume": 13793
      },
      {
        "date": "2024-02-09",
        "close": 27.720501,
        "volume": 15756
      },
      {
        "date": "2024-02-16",
        "close": 28.3505,
        "volume": 53325
      },
      {
        "date": "2024-02-23",
        "close": 28.9065,
        "volume": 8152
      },
      {
        "date": "2024-03-01",
        "close": 29.2955,
        "volume": 21822
      },
      {
        "date": "2024-03-08",
        "close": 29.817499,
        "volume": 44501
      },
      {
        "date": "2024-03-15",
        "close": 29.02,
        "volume": 5242
      },
      {
        "date": "2024-03-22",
        "close": 29.974001,
        "volume": 7184
      },
      {
        "date": "2024-03-29",
        "close": 29.815001,
        "volume": 4288
      },
      {
        "date": "2024-04-05",
        "close": 29.2015,
        "volume": 81420
      },
      {
        "date": "2024-04-12",
        "close": 28.976999,
        "volume": 363
      },
      {
        "date": "2024-04-19",
        "close": 27.915001,
        "volume": 4891
      },
      {
        "date": "2024-04-26",
        "close": 28.033501,
        "volume": 2635
      },
      {
        "date": "2024-05-03",
        "close": 28.889999,
        "volume": 5250
      },
      {
        "date": "2024-05-10",
        "close": 28.365,
        "volume": 3969
      },
      {
        "date": "2024-05-17",
        "close": 28.6625,
        "volume": 16687
      },
      {
        "date": "2024-05-24",
        "close": 28.566999,
        "volume": 1978
      },
      {
        "date": "2024-05-31",
        "close": 28.65,
        "volume": 8045
      },
      {
        "date": "2024-06-07",
        "close": 28.7575,
        "volume": 45744
      },
      {
        "date": "2024-06-14",
        "close": 28.174,
        "volume": 1556
      },
      {
        "date": "2024-06-21",
        "close": 27.700001,
        "volume": 3773
      },
      {
        "date": "2024-06-28",
        "close": 28.7395,
        "volume": 2813
      },
      {
        "date": "2024-07-05",
        "close": 29.2855,
        "volume": 38310
      },
      {
        "date": "2024-07-12",
        "close": 30.084499,
        "volume": 22342
      },
      {
        "date": "2024-07-19",
        "close": 29.504999,
        "volume": 4936
      },
      {
        "date": "2024-07-26",
        "close": 28.810499,
        "volume": 3434
      },
      {
        "date": "2024-08-02",
        "close": 26.982,
        "volume": 7909
      },
      {
        "date": "2024-08-09",
        "close": 27.448,
        "volume": 52313
      },
      {
        "date": "2024-08-16",
        "close": 29.194,
        "volume": 65224
      },
      {
        "date": "2024-08-23",
        "close": 30.2185,
        "volume": 37922
      },
      {
        "date": "2024-08-30",
        "close": 30.3055,
        "volume": 2128
      },
      {
        "date": "2024-09-06",
        "close": 28.738001,
        "volume": 2618
      },
      {
        "date": "2024-09-13",
        "close": 29.580999,
        "volume": 6852
      },
      {
        "date": "2024-09-20",
        "close": 30.004999,
        "volume": 3107
      },
      {
        "date": "2024-09-27",
        "close": 30.2535,
        "volume": 4332
      },
      {
        "date": "2024-10-04",
        "close": 30.018999,
        "volume": 1540
      },
      {
        "date": "2024-10-11",
        "close": 29.915501,
        "volume": 85601
      },
      {
        "date": "2024-10-18",
        "close": 29.434,
        "volume": 22304
      },
      {
        "date": "2024-10-25",
        "close": 28.371,
        "volume": 3804
      },
      {
        "date": "2024-11-01",
        "close": 28.6835,
        "volume": 6464
      },
      {
        "date": "2024-11-08",
        "close": 29.202999,
        "volume": 1531
      },
      {
        "date": "2024-11-15",
        "close": 28.463499,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 28.617001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.3305,
        "volume": 13053
      },
      {
        "date": "2024-12-06",
        "close": 30.037001,
        "volume": 170
      },
      {
        "date": "2024-12-13",
        "close": 29.349001,
        "volume": 118346
      },
      {
        "date": "2024-12-20",
        "close": 28.519501,
        "volume": 3957
      },
      {
        "date": "2024-12-27",
        "close": 29.0945,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.809999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 28.0355,
        "volume": 4379
      },
      {
        "date": "2025-01-17",
        "close": 28.396,
        "volume": 4663
      },
      {
        "date": "2025-01-24",
        "close": 29.400999,
        "volume": 21432
      },
      {
        "date": "2025-01-31",
        "close": 29.5145,
        "volume": 8097
      },
      {
        "date": "2025-02-07",
        "close": 29.3745,
        "volume": 94661
      },
      {
        "date": "2025-02-14",
        "close": 29.638,
        "volume": 9045
      },
      {
        "date": "2025-02-21",
        "close": 29.809999,
        "volume": 10429
      },
      {
        "date": "2025-02-28",
        "close": 29.296,
        "volume": 5807
      },
      {
        "date": "2025-03-07",
        "close": 29.7005,
        "volume": 2147
      },
      {
        "date": "2025-03-14",
        "close": 29.965,
        "volume": 95282
      },
      {
        "date": "2025-03-21",
        "close": 30.442499,
        "volume": 45710
      },
      {
        "date": "2025-03-28",
        "close": 29.548,
        "volume": 5283
      },
      {
        "date": "2025-04-04",
        "close": 26.67,
        "volume": 7065
      },
      {
        "date": "2025-04-11",
        "close": 27.525,
        "volume": 5218
      },
      {
        "date": "2025-04-18",
        "close": 29.184999,
        "volume": 214618
      },
      {
        "date": "2025-04-25",
        "close": 29.922501,
        "volume": 3676
      },
      {
        "date": "2025-05-02",
        "close": 30.530001,
        "volume": 802
      },
      {
        "date": "2025-05-09",
        "close": 30.6525,
        "volume": 1923
      },
      {
        "date": "2025-05-16",
        "close": 30.842501,
        "volume": 5154
      },
      {
        "date": "2025-05-23",
        "close": 31.065001,
        "volume": 24236
      },
      {
        "date": "2025-05-30",
        "close": 31.6325,
        "volume": 1987
      },
      {
        "date": "2025-06-06",
        "close": 31.51,
        "volume": 1683
      },
      {
        "date": "2025-06-13",
        "close": 31.555,
        "volume": 3002
      },
      {
        "date": "2025-06-20",
        "close": 30.977501,
        "volume": 3664
      },
      {
        "date": "2025-06-27",
        "close": 32.432499,
        "volume": 1250
      },
      {
        "date": "2025-07-04",
        "close": 31.959999,
        "volume": 4746
      },
      {
        "date": "2025-07-11",
        "close": 31.125,
        "volume": 13533
      },
      {
        "date": "2025-07-18",
        "close": 31.049999,
        "volume": 64247
      },
      {
        "date": "2025-07-25",
        "close": 32.5425,
        "volume": 23799
      },
      {
        "date": "2025-08-01",
        "close": 31.73,
        "volume": 16254
      },
      {
        "date": "2025-08-08",
        "close": 33.505001,
        "volume": 1398
      },
      {
        "date": "2025-08-15",
        "close": 34.459999,
        "volume": 4890
      },
      {
        "date": "2025-08-22",
        "close": 34.4175,
        "volume": 1103
      },
      {
        "date": "2025-08-29",
        "close": 33.580002,
        "volume": 462
      },
      {
        "date": "2025-09-05",
        "close": 33.997501,
        "volume": 297
      },
      {
        "date": "2025-09-12",
        "close": 34.605,
        "volume": 10483
      },
      {
        "date": "2025-09-19",
        "close": 34.575001,
        "volume": 35175
      },
      {
        "date": "2025-09-26",
        "close": 34.490002,
        "volume": 573
      },
      {
        "date": "2025-10-03",
        "close": 35.107498,
        "volume": 3983
      },
      {
        "date": "2025-10-10",
        "close": 33.950001,
        "volume": 3309
      },
      {
        "date": "2025-10-17",
        "close": 34.982498,
        "volume": 17399
      },
      {
        "date": "2025-10-24",
        "close": 35.1525,
        "volume": 1016
      },
      {
        "date": "2025-10-31",
        "close": 35.7225,
        "volume": 2295
      },
      {
        "date": "2025-11-07",
        "close": 35.415001,
        "volume": 304
      },
      {
        "date": "2025-11-14",
        "close": 36.009998,
        "volume": 648
      },
      {
        "date": "2025-11-21",
        "close": 34.490002,
        "volume": 733
      },
      {
        "date": "2025-11-28",
        "close": 35.497501,
        "volume": 354
      },
      {
        "date": "2025-12-05",
        "close": 35.724998,
        "volume": 328
      },
      {
        "date": "2025-12-12",
        "close": 35.915001,
        "volume": 14239
      },
      {
        "date": "2025-12-19",
        "close": 35.84,
        "volume": 22105
      },
      {
        "date": "2025-12-26",
        "close": 35.974998,
        "volume": 35
      },
      {
        "date": "2026-01-02",
        "close": 36.0625,
        "volume": 363
      },
      {
        "date": "2026-01-09",
        "close": 37.5425,
        "volume": 4784
      },
      {
        "date": "2026-01-16",
        "close": 38.037498,
        "volume": 9335
      },
      {
        "date": "2026-01-23",
        "close": 37.397499,
        "volume": 14925
      },
      {
        "date": "2026-01-30",
        "close": 38.022499,
        "volume": 42797
      },
      {
        "date": "2026-02-06",
        "close": 39.445,
        "volume": 47801
      },
      {
        "date": "2026-02-13",
        "close": 41.5075,
        "volume": 70651
      },
      {
        "date": "2026-02-20",
        "close": 40.514999,
        "volume": 118967
      },
      {
        "date": "2026-02-27",
        "close": 41.255001,
        "volume": 76562
      },
      {
        "date": "2026-03-06",
        "close": 37.764999,
        "volume": 89696
      },
      {
        "date": "2026-03-13",
        "close": 37.25,
        "volume": 60775
      },
      {
        "date": "2026-03-20",
        "close": 36.697498,
        "volume": 17242
      },
      {
        "date": "2026-03-27",
        "close": 36.485001,
        "volume": 39721
      },
      {
        "date": "2026-04-03",
        "close": 37.935001,
        "volume": 22325
      },
      {
        "date": "2026-04-10",
        "close": 39.240002,
        "volume": 2903
      },
      {
        "date": "2026-04-17",
        "close": 40.264999,
        "volume": 1489
      },
      {
        "date": "2026-04-24",
        "close": 38.650002,
        "volume": 3743
      },
      {
        "date": "2026-05-01",
        "close": 39.279999,
        "volume": 4682
      },
      {
        "date": "2026-05-08",
        "close": 40.942501,
        "volume": 42226
      },
      {
        "date": "2026-05-15",
        "close": 40.575001,
        "volume": 14590
      },
      {
        "date": "2026-05-22",
        "close": 40.825001,
        "volume": 9280
      },
      {
        "date": "2026-05-29",
        "close": 41.48,
        "volume": 58923
      },
      {
        "date": "2026-06-05",
        "close": 41.247501,
        "volume": 820
      },
      {
        "date": "2026-06-12",
        "close": 41.384998,
        "volume": 22128
      },
      {
        "date": "2026-06-19",
        "close": 43.130001,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 41.834999,
        "volume": 5872
      },
      {
        "date": "2026-07-03",
        "close": 42.314999,
        "volume": 19165
      },
      {
        "date": "2026-07-10",
        "close": 42.404999,
        "volume": 57155
      },
      {
        "date": "2026-07-17",
        "close": 40.299999,
        "volume": 83988
      },
      {
        "date": "2026-07-24",
        "close": 40.994999,
        "volume": 51079
      },
      {
        "date": "2026-07-31",
        "close": 41.064999,
        "volume": 57917
      },
      {
        "date": "2026-08-07",
        "close": 43.105,
        "volume": 39049
      }
    ],
    "sharemaestro_context": {
      "trend": 40.045083,
      "fair_value": 31.709125,
      "market_activity": 14.32309,
      "market_dynamics": 0.092244,
      "relative_strength": 4.86888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.013256,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.973,
        "conditional_difference": -0.002347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042079,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092067,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.016655
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.230201
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.015935
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.068465
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476957
      }
    ]
  }
}