{
  "ticker": {
    "uuid": "e17825d0-08d1-4169-bf89-ace0fac5cb51",
    "symbol": "ESEH",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR H",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.761999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.701,
    "boundary_margin": 0.196174,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133383,
    "volatility_stability": 0.8975,
    "risk_context": 0.7497,
    "current_regime": {
      "move": 0.439777,
      "interruption": -0.082081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.471,
        "direction_boundary": 14.3305,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111661
      },
      {
        "date": "2023-08-25",
        "close": 14.5675,
        "direction_boundary": 13.943,
        "core_momentum": 0.04479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2023-09-01",
        "close": 14.975,
        "direction_boundary": 13.5805,
        "core_momentum": 0.102684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2023-09-08",
        "close": 14.837,
        "direction_boundary": 13.726,
        "core_momentum": 0.080941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104706
      },
      {
        "date": "2023-09-15",
        "close": 14.812,
        "direction_boundary": 13.0235,
        "core_momentum": 0.137329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104598
      },
      {
        "date": "2023-09-22",
        "close": 14.439,
        "direction_boundary": 12.4625,
        "core_momentum": 0.158596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112696
      },
      {
        "date": "2023-09-29",
        "close": 14.286,
        "direction_boundary": 12.3675,
        "core_momentum": 0.155124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104981
      },
      {
        "date": "2023-10-06",
        "close": 14.185,
        "direction_boundary": 12.3555,
        "core_momentum": 0.148072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105699
      },
      {
        "date": "2023-10-13",
        "close": 14.366,
        "direction_boundary": 12.1915,
        "core_momentum": 0.178362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106125
      },
      {
        "date": "2023-10-20",
        "close": 14.026,
        "direction_boundary": 12.446,
        "core_momentum": 0.126948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111869
      },
      {
        "date": "2023-10-27",
        "close": 13.7255,
        "direction_boundary": 12.998,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115771
      },
      {
        "date": "2023-11-03",
        "close": 14.4625,
        "direction_boundary": 12.536,
        "core_momentum": 0.153677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136199
      },
      {
        "date": "2023-11-10",
        "close": 14.4805,
        "direction_boundary": 13.281,
        "core_momentum": 0.090317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136124
      },
      {
        "date": "2023-11-17",
        "close": 14.9115,
        "direction_boundary": 13.2955,
        "core_momentum": 0.121545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2023-11-24",
        "close": 15.074,
        "direction_boundary": 13.5095,
        "core_momentum": 0.115807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2023-12-01",
        "close": 15.135,
        "direction_boundary": 13.5825,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2023-12-08",
        "close": 15.179,
        "direction_boundary": 13.31,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138088
      },
      {
        "date": "2023-12-15",
        "close": 15.6285,
        "direction_boundary": 12.906,
        "core_momentum": 0.210948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2023-12-22",
        "close": 15.7525,
        "direction_boundary": 12.8465,
        "core_momentum": 0.226209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2023-12-29",
        "close": 15.823,
        "direction_boundary": 12.827,
        "core_momentum": 0.23357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2024-01-05",
        "close": 15.564,
        "direction_boundary": 12.9725,
        "core_momentum": 0.199769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135913
      },
      {
        "date": "2024-01-12",
        "close": 15.8055,
        "direction_boundary": 13.298,
        "core_momentum": 0.188562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133923
      },
      {
        "date": "2024-01-19",
        "close": 15.867,
        "direction_boundary": 13.1765,
        "core_momentum": 0.204189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2024-01-26",
        "close": 16.2085,
        "direction_boundary": 13.619,
        "core_momentum": 0.190139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2024-02-02",
        "close": 16.352501,
        "direction_boundary": 13.988,
        "core_momentum": 0.169038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2024-02-09",
        "close": 16.558001,
        "direction_boundary": 13.643,
        "core_momentum": 0.213663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2024-02-16",
        "close": 16.626499,
        "direction_boundary": 13.5485,
        "core_momentum": 0.227184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127068
      },
      {
        "date": "2024-02-23",
        "close": 16.839001,
        "direction_boundary": 13.2335,
        "core_momentum": 0.272453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127469
      },
      {
        "date": "2024-03-01",
        "close": 16.8995,
        "direction_boundary": 13.424,
        "core_momentum": 0.258902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123461
      },
      {
        "date": "2024-03-08",
        "close": 17.0415,
        "direction_boundary": 13.133,
        "core_momentum": 0.297609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2024-03-15",
        "close": 16.8955,
        "direction_boundary": 13.1,
        "core_momentum": 0.289733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2024-03-22",
        "close": 17.288,
        "direction_boundary": 13.1515,
        "core_momentum": 0.314527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2024-03-29",
        "close": 17.352501,
        "direction_boundary": 13.615,
        "core_momentum": 0.274513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114559
      },
      {
        "date": "2024-04-05",
        "close": 17.164,
        "direction_boundary": 13.62,
        "core_momentum": 0.260206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115651
      },
      {
        "date": "2024-04-12",
        "close": 17.0285,
        "direction_boundary": 13.7625,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2024-04-19",
        "close": 16.477501,
        "direction_boundary": 13.7415,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122454
      },
      {
        "date": "2024-04-26",
        "close": 16.823,
        "direction_boundary": 13.8275,
        "core_momentum": 0.216634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11717
      },
      {
        "date": "2024-05-03",
        "close": 16.882999,
        "direction_boundary": 13.7225,
        "core_momentum": 0.230315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098113
      },
      {
        "date": "2024-05-10",
        "close": 17.203501,
        "direction_boundary": 13.7055,
        "core_momentum": 0.255226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099441
      },
      {
        "date": "2024-05-17",
        "close": 17.4625,
        "direction_boundary": 13.9475,
        "core_momentum": 0.252016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094763
      },
      {
        "date": "2024-05-24",
        "close": 17.487,
        "direction_boundary": 13.9575,
        "core_momentum": 0.252875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094718
      },
      {
        "date": "2024-05-31",
        "close": 17.172501,
        "direction_boundary": 14.2325,
        "core_momentum": 0.20657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100332
      },
      {
        "date": "2024-06-07",
        "close": 17.660999,
        "direction_boundary": 14.307,
        "core_momentum": 0.234431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10529
      },
      {
        "date": "2024-06-14",
        "close": 17.8615,
        "direction_boundary": 14.7115,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100149
      },
      {
        "date": "2024-06-21",
        "close": 18.0145,
        "direction_boundary": 14.466,
        "core_momentum": 0.245299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100187
      },
      {
        "date": "2024-06-28",
        "close": 18.122499,
        "direction_boundary": 14.7605,
        "core_momentum": 0.22777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2024-07-05",
        "close": 18.282,
        "direction_boundary": 14.67,
        "core_momentum": 0.246217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095236
      },
      {
        "date": "2024-07-12",
        "close": 18.550501,
        "direction_boundary": 15.0145,
        "core_momentum": 0.235506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095085
      },
      {
        "date": "2024-07-19",
        "close": 18.150999,
        "direction_boundary": 15.1165,
        "core_momentum": 0.200741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2024-07-26",
        "close": 17.927,
        "direction_boundary": 15.2215,
        "core_momentum": 0.177742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102723
      },
      {
        "date": "2024-08-02",
        "close": 17.515499,
        "direction_boundary": 15.015,
        "core_momentum": 0.166533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10905
      },
      {
        "date": "2024-08-09",
        "close": 17.530001,
        "direction_boundary": 14.778,
        "core_momentum": 0.186223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10814
      },
      {
        "date": "2024-08-16",
        "close": 18.228001,
        "direction_boundary": 14.471,
        "core_momentum": 0.259623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2024-08-23",
        "close": 18.51,
        "direction_boundary": 14.5675,
        "core_momentum": 0.270637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2024-08-30",
        "close": 18.409,
        "direction_boundary": 14.975,
        "core_momentum": 0.229316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120745
      },
      {
        "date": "2024-09-06",
        "close": 17.837,
        "direction_boundary": 14.837,
        "core_momentum": 0.202197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12975
      },
      {
        "date": "2024-09-13",
        "close": 18.504999,
        "direction_boundary": 14.812,
        "core_momentum": 0.249325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2024-09-20",
        "close": 18.686001,
        "direction_boundary": 14.439,
        "core_momentum": 0.294134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134982
      },
      {
        "date": "2024-09-27",
        "close": 18.902,
        "direction_boundary": 14.286,
        "core_momentum": 0.323114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2024-10-04",
        "close": 18.754499,
        "direction_boundary": 14.185,
        "core_momentum": 0.322136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134914
      },
      {
        "date": "2024-10-11",
        "close": 19.097,
        "direction_boundary": 14.366,
        "core_momentum": 0.329319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2024-10-18",
        "close": 19.254,
        "direction_boundary": 14.026,
        "core_momentum": 0.372736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124258
      },
      {
        "date": "2024-10-25",
        "close": 19.185499,
        "direction_boundary": 13.7255,
        "core_momentum": 0.3978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2024-11-01",
        "close": 18.893,
        "direction_boundary": 14.4625,
        "core_momentum": 0.306344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      },
      {
        "date": "2024-11-08",
        "close": 19.674,
        "direction_boundary": 14.4805,
        "core_momentum": 0.358655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134557
      },
      {
        "date": "2024-11-15",
        "close": 19.276501,
        "direction_boundary": 14.9115,
        "core_momentum": 0.292727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138296
      },
      {
        "date": "2024-11-22",
        "close": 19.5285,
        "direction_boundary": 15.074,
        "core_momentum": 0.295509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138827
      },
      {
        "date": "2024-11-29",
        "close": 19.7925,
        "direction_boundary": 15.135,
        "core_momentum": 0.30773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2024-12-06",
        "close": 19.974501,
        "direction_boundary": 15.179,
        "core_momentum": 0.31593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2024-12-13",
        "close": 19.851999,
        "direction_boundary": 15.6285,
        "core_momentum": 0.270243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2024-12-20",
        "close": 19.5375,
        "direction_boundary": 15.7525,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2024-12-27",
        "close": 19.5665,
        "direction_boundary": 15.823,
        "core_momentum": 0.236586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2025-01-03",
        "close": 19.411501,
        "direction_boundary": 15.564,
        "core_momentum": 0.247205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135356
      },
      {
        "date": "2025-01-10",
        "close": 19.048,
        "direction_boundary": 15.8055,
        "core_momentum": 0.20515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137235
      },
      {
        "date": "2025-01-17",
        "close": 19.664499,
        "direction_boundary": 15.867,
        "core_momentum": 0.239333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2025-01-24",
        "close": 20.028999,
        "direction_boundary": 16.2085,
        "core_momentum": 0.23571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139245
      },
      {
        "date": "2025-01-31",
        "close": 19.998501,
        "direction_boundary": 16.352501,
        "core_momentum": 0.222963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2025-02-07",
        "close": 19.756001,
        "direction_boundary": 16.558001,
        "core_momentum": 0.193139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13586
      },
      {
        "date": "2025-02-14",
        "close": 20.006001,
        "direction_boundary": 16.626499,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2025-02-21",
        "close": 19.8955,
        "direction_boundary": 16.839001,
        "core_momentum": 0.181513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2025-02-28",
        "close": 19.247499,
        "direction_boundary": 16.8995,
        "core_momentum": 0.138939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135628
      },
      {
        "date": "2025-03-07",
        "close": 18.597,
        "direction_boundary": 17.0415,
        "core_momentum": 0.091277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137058
      },
      {
        "date": "2025-03-14",
        "close": 18.385,
        "direction_boundary": 16.8955,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128355
      },
      {
        "date": "2025-03-21",
        "close": 18.4545,
        "direction_boundary": 17.288,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127692
      },
      {
        "date": "2025-03-28",
        "close": 18.295,
        "direction_boundary": 17.352501,
        "core_momentum": 0.054315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126972
      },
      {
        "date": "2025-04-04",
        "close": 16.9645,
        "direction_boundary": 17.164,
        "core_momentum": -0.011623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163429
      },
      {
        "date": "2025-04-11",
        "close": 17.1985,
        "direction_boundary": 17.0285,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162357
      },
      {
        "date": "2025-04-18",
        "close": 17.3155,
        "direction_boundary": 16.477501,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162157
      },
      {
        "date": "2025-04-25",
        "close": 17.893,
        "direction_boundary": 16.823,
        "core_momentum": 0.063603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170042
      },
      {
        "date": "2025-05-02",
        "close": 18.500999,
        "direction_boundary": 16.882999,
        "core_momentum": 0.095836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176113
      },
      {
        "date": "2025-05-09",
        "close": 18.482,
        "direction_boundary": 17.203501,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16574
      },
      {
        "date": "2025-05-16",
        "close": 19.353001,
        "direction_boundary": 17.4625,
        "core_momentum": 0.108261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17657
      },
      {
        "date": "2025-05-23",
        "close": 18.937,
        "direction_boundary": 17.487,
        "core_momentum": 0.082919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17808
      },
      {
        "date": "2025-05-30",
        "close": 19.226999,
        "direction_boundary": 17.172501,
        "core_momentum": 0.119639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178387
      },
      {
        "date": "2025-06-06",
        "close": 19.540001,
        "direction_boundary": 17.660999,
        "core_momentum": 0.106393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179452
      },
      {
        "date": "2025-06-13",
        "close": 19.6075,
        "direction_boundary": 17.8615,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179379
      },
      {
        "date": "2025-06-20",
        "close": 19.511,
        "direction_boundary": 18.0145,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178121
      },
      {
        "date": "2025-06-27",
        "close": 20.136999,
        "direction_boundary": 18.122499,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18345
      },
      {
        "date": "2025-07-04",
        "close": 20.325001,
        "direction_boundary": 18.282,
        "core_momentum": 0.111749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2025-07-11",
        "close": 20.371,
        "direction_boundary": 18.550501,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180865
      },
      {
        "date": "2025-07-18",
        "close": 20.489,
        "direction_boundary": 18.150999,
        "core_momentum": 0.128808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2025-07-25",
        "close": 20.740999,
        "direction_boundary": 17.927,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175006
      },
      {
        "date": "2025-08-01",
        "close": 20.264999,
        "direction_boundary": 17.515499,
        "core_momentum": 0.156975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2025-08-08",
        "close": 20.701,
        "direction_boundary": 17.530001,
        "core_momentum": 0.18089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179541
      },
      {
        "date": "2025-08-15",
        "close": 20.955,
        "direction_boundary": 18.228001,
        "core_momentum": 0.149605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179496
      },
      {
        "date": "2025-08-22",
        "close": 21.016001,
        "direction_boundary": 18.51,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2025-08-29",
        "close": 20.927999,
        "direction_boundary": 18.409,
        "core_momentum": 0.136835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172171
      },
      {
        "date": "2025-09-05",
        "close": 20.996,
        "direction_boundary": 17.837,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163421
      },
      {
        "date": "2025-09-12",
        "close": 21.35,
        "direction_boundary": 18.504999,
        "core_momentum": 0.153742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162528
      },
      {
        "date": "2025-09-19",
        "close": 21.493999,
        "direction_boundary": 18.686001,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162508
      },
      {
        "date": "2025-09-26",
        "close": 21.457001,
        "direction_boundary": 18.902,
        "core_momentum": 0.135171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2025-10-03",
        "close": 21.836,
        "direction_boundary": 18.754499,
        "core_momentum": 0.164307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2025-10-10",
        "close": 21.454,
        "direction_boundary": 19.097,
        "core_momentum": 0.123423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2025-10-17",
        "close": 21.374001,
        "direction_boundary": 19.254,
        "core_momentum": 0.110107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118474
      },
      {
        "date": "2025-10-24",
        "close": 21.750999,
        "direction_boundary": 19.185499,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1139
      },
      {
        "date": "2025-10-31",
        "close": 22.135,
        "direction_boundary": 18.893,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108679
      },
      {
        "date": "2025-11-07",
        "close": 21.487,
        "direction_boundary": 19.674,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2025-11-14",
        "close": 21.848,
        "direction_boundary": 19.276501,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105979
      },
      {
        "date": "2025-11-21",
        "close": 21.264999,
        "direction_boundary": 19.5285,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108845
      },
      {
        "date": "2025-11-28",
        "close": 22.101999,
        "direction_boundary": 19.7925,
        "core_momentum": 0.116686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117925
      },
      {
        "date": "2025-12-05",
        "close": 22.194,
        "direction_boundary": 19.974501,
        "core_momentum": 0.111117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2025-12-12",
        "close": 22.003,
        "direction_boundary": 19.851999,
        "core_momentum": 0.108352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118392
      },
      {
        "date": "2025-12-19",
        "close": 22.056999,
        "direction_boundary": 19.5375,
        "core_momentum": 0.128957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117664
      },
      {
        "date": "2025-12-26",
        "close": 22.252001,
        "direction_boundary": 19.5665,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111333
      },
      {
        "date": "2026-01-02",
        "close": 22.087,
        "direction_boundary": 19.411501,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11211
      },
      {
        "date": "2026-01-09",
        "close": 22.429001,
        "direction_boundary": 19.048,
        "core_momentum": 0.177499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113357
      },
      {
        "date": "2026-01-16",
        "close": 22.422001,
        "direction_boundary": 19.664499,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113449
      },
      {
        "date": "2026-01-23",
        "close": 22.315001,
        "direction_boundary": 20.028999,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113275
      },
      {
        "date": "2026-01-30",
        "close": 22.346001,
        "direction_boundary": 19.998501,
        "core_momentum": 0.117384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2026-02-06",
        "close": 22.229,
        "direction_boundary": 19.756001,
        "core_momentum": 0.125177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104534
      },
      {
        "date": "2026-02-13",
        "close": 22.080999,
        "direction_boundary": 20.006001,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104396
      },
      {
        "date": "2026-02-20",
        "close": 22.177999,
        "direction_boundary": 19.8955,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104441
      },
      {
        "date": "2026-02-27",
        "close": 22.127001,
        "direction_boundary": 19.247499,
        "core_momentum": 0.149604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104247
      },
      {
        "date": "2026-03-06",
        "close": 21.924999,
        "direction_boundary": 18.597,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1054
      },
      {
        "date": "2026-03-13",
        "close": 21.400999,
        "direction_boundary": 18.385,
        "core_momentum": 0.164047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108922
      },
      {
        "date": "2026-03-20",
        "close": 21.047001,
        "direction_boundary": 18.4545,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11089
      },
      {
        "date": "2026-03-27",
        "close": 20.587999,
        "direction_boundary": 18.295,
        "core_momentum": 0.125335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114741
      },
      {
        "date": "2026-04-03",
        "close": 21.118,
        "direction_boundary": 16.9645,
        "core_momentum": 0.244835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117856
      },
      {
        "date": "2026-04-10",
        "close": 21.914,
        "direction_boundary": 17.1985,
        "core_momentum": 0.274181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126714
      },
      {
        "date": "2026-04-17",
        "close": 22.867001,
        "direction_boundary": 17.3155,
        "core_momentum": 0.320609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2026-04-24",
        "close": 22.875,
        "direction_boundary": 17.893,
        "core_momentum": 0.278433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2026-05-01",
        "close": 22.950001,
        "direction_boundary": 18.500999,
        "core_momentum": 0.240474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135589
      },
      {
        "date": "2026-05-08",
        "close": 23.667999,
        "direction_boundary": 18.482,
        "core_momentum": 0.280597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2026-05-15",
        "close": 23.796,
        "direction_boundary": 19.353001,
        "core_momentum": 0.229577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2026-05-22",
        "close": 23.992001,
        "direction_boundary": 18.937,
        "core_momentum": 0.266938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125188
      },
      {
        "date": "2026-05-29",
        "close": 24.296,
        "direction_boundary": 19.226999,
        "core_momentum": 0.26364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2026-06-05",
        "close": 23.979,
        "direction_boundary": 19.540001,
        "core_momentum": 0.227175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2026-06-12",
        "close": 23.816999,
        "direction_boundary": 19.6075,
        "core_momentum": 0.214688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2026-06-19",
        "close": 23.985001,
        "direction_boundary": 19.511,
        "core_momentum": 0.229307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118016
      },
      {
        "date": "2026-06-26",
        "close": 23.591,
        "direction_boundary": 20.136999,
        "core_momentum": 0.171525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120827
      },
      {
        "date": "2026-07-03",
        "close": 23.992001,
        "direction_boundary": 20.325001,
        "core_momentum": 0.180418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121625
      },
      {
        "date": "2026-07-10",
        "close": 24.149,
        "direction_boundary": 20.371,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2026-07-17",
        "close": 23.888,
        "direction_boundary": 20.489,
        "core_momentum": 0.165894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2026-07-24",
        "close": 23.799,
        "direction_boundary": 20.740999,
        "core_momentum": 0.147437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2026-07-31",
        "close": 23.736,
        "direction_boundary": 20.264999,
        "core_momentum": 0.171281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "date": "2026-08-07",
        "close": 24.761999,
        "direction_boundary": 20.701,
        "core_momentum": 0.196174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.471,
        "volume": 72092
      },
      {
        "date": "2023-08-25",
        "close": 14.5675,
        "volume": 40269
      },
      {
        "date": "2023-09-01",
        "close": 14.975,
        "volume": 39488
      },
      {
        "date": "2023-09-08",
        "close": 14.837,
        "volume": 85566
      },
      {
        "date": "2023-09-15",
        "close": 14.812,
        "volume": 88707
      },
      {
        "date": "2023-09-22",
        "close": 14.439,
        "volume": 51566
      },
      {
        "date": "2023-09-29",
        "close": 14.286,
        "volume": 68262
      },
      {
        "date": "2023-10-06",
        "close": 14.185,
        "volume": 123597
      },
      {
        "date": "2023-10-13",
        "close": 14.366,
        "volume": 55637
      },
      {
        "date": "2023-10-20",
        "close": 14.026,
        "volume": 14175
      },
      {
        "date": "2023-10-27",
        "close": 13.7255,
        "volume": 10410
      },
      {
        "date": "2023-11-03",
        "close": 14.4625,
        "volume": 40486
      },
      {
        "date": "2023-11-10",
        "close": 14.4805,
        "volume": 63630
      },
      {
        "date": "2023-11-17",
        "close": 14.9115,
        "volume": 110084
      },
      {
        "date": "2023-11-24",
        "close": 15.074,
        "volume": 89959
      },
      {
        "date": "2023-12-01",
        "close": 15.135,
        "volume": 152762
      },
      {
        "date": "2023-12-08",
        "close": 15.179,
        "volume": 24770
      },
      {
        "date": "2023-12-15",
        "close": 15.6285,
        "volume": 24148
      },
      {
        "date": "2023-12-22",
        "close": 15.7525,
        "volume": 44700
      },
      {
        "date": "2023-12-29",
        "close": 15.823,
        "volume": 9507
      },
      {
        "date": "2024-01-05",
        "close": 15.564,
        "volume": 51823
      },
      {
        "date": "2024-01-12",
        "close": 15.8055,
        "volume": 63785
      },
      {
        "date": "2024-01-19",
        "close": 15.867,
        "volume": 27604
      },
      {
        "date": "2024-01-26",
        "close": 16.2085,
        "volume": 90854
      },
      {
        "date": "2024-02-02",
        "close": 16.352501,
        "volume": 136893
      },
      {
        "date": "2024-02-09",
        "close": 16.558001,
        "volume": 34826
      },
      {
        "date": "2024-02-16",
        "close": 16.626499,
        "volume": 70978
      },
      {
        "date": "2024-02-23",
        "close": 16.839001,
        "volume": 45058
      },
      {
        "date": "2024-03-01",
        "close": 16.8995,
        "volume": 31008
      },
      {
        "date": "2024-03-08",
        "close": 17.0415,
        "volume": 18076
      },
      {
        "date": "2024-03-15",
        "close": 16.8955,
        "volume": 23314
      },
      {
        "date": "2024-03-22",
        "close": 17.288,
        "volume": 10402
      },
      {
        "date": "2024-03-29",
        "close": 17.352501,
        "volume": 17676
      },
      {
        "date": "2024-04-05",
        "close": 17.164,
        "volume": 48979
      },
      {
        "date": "2024-04-12",
        "close": 17.0285,
        "volume": 32810
      },
      {
        "date": "2024-04-19",
        "close": 16.477501,
        "volume": 113895
      },
      {
        "date": "2024-04-26",
        "close": 16.823,
        "volume": 31215
      },
      {
        "date": "2024-05-03",
        "close": 16.882999,
        "volume": 25164
      },
      {
        "date": "2024-05-10",
        "close": 17.203501,
        "volume": 48920
      },
      {
        "date": "2024-05-17",
        "close": 17.4625,
        "volume": 19160
      },
      {
        "date": "2024-05-24",
        "close": 17.487,
        "volume": 11969
      },
      {
        "date": "2024-05-31",
        "close": 17.172501,
        "volume": 35593
      },
      {
        "date": "2024-06-07",
        "close": 17.660999,
        "volume": 32032
      },
      {
        "date": "2024-06-14",
        "close": 17.8615,
        "volume": 113946
      },
      {
        "date": "2024-06-21",
        "close": 18.0145,
        "volume": 120398
      },
      {
        "date": "2024-06-28",
        "close": 18.122499,
        "volume": 24182
      },
      {
        "date": "2024-07-05",
        "close": 18.282,
        "volume": 45859
      },
      {
        "date": "2024-07-12",
        "close": 18.550501,
        "volume": 23497
      },
      {
        "date": "2024-07-19",
        "close": 18.150999,
        "volume": 18519
      },
      {
        "date": "2024-07-26",
        "close": 17.927,
        "volume": 12384
      },
      {
        "date": "2024-08-02",
        "close": 17.515499,
        "volume": 18813
      },
      {
        "date": "2024-08-09",
        "close": 17.530001,
        "volume": 39998
      },
      {
        "date": "2024-08-16",
        "close": 18.228001,
        "volume": 10638
      },
      {
        "date": "2024-08-23",
        "close": 18.51,
        "volume": 51627
      },
      {
        "date": "2024-08-30",
        "close": 18.409,
        "volume": 16949
      },
      {
        "date": "2024-09-06",
        "close": 17.837,
        "volume": 30301
      },
      {
        "date": "2024-09-13",
        "close": 18.504999,
        "volume": 35281
      },
      {
        "date": "2024-09-20",
        "close": 18.686001,
        "volume": 21458
      },
      {
        "date": "2024-09-27",
        "close": 18.902,
        "volume": 14393
      },
      {
        "date": "2024-10-04",
        "close": 18.754499,
        "volume": 6819
      },
      {
        "date": "2024-10-11",
        "close": 19.097,
        "volume": 4183
      },
      {
        "date": "2024-10-18",
        "close": 19.254,
        "volume": 31142
      },
      {
        "date": "2024-10-25",
        "close": 19.185499,
        "volume": 89908
      },
      {
        "date": "2024-11-01",
        "close": 18.893,
        "volume": 56356
      },
      {
        "date": "2024-11-08",
        "close": 19.674,
        "volume": 95208
      },
      {
        "date": "2024-11-15",
        "close": 19.276501,
        "volume": 56087
      },
      {
        "date": "2024-11-22",
        "close": 19.5285,
        "volume": 170566
      },
      {
        "date": "2024-11-29",
        "close": 19.7925,
        "volume": 67459
      },
      {
        "date": "2024-12-06",
        "close": 19.974501,
        "volume": 55551
      },
      {
        "date": "2024-12-13",
        "close": 19.851999,
        "volume": 62544
      },
      {
        "date": "2024-12-20",
        "close": 19.5375,
        "volume": 83436
      },
      {
        "date": "2024-12-27",
        "close": 19.5665,
        "volume": 9403
      },
      {
        "date": "2025-01-03",
        "close": 19.411501,
        "volume": 29812
      },
      {
        "date": "2025-01-10",
        "close": 19.048,
        "volume": 108579
      },
      {
        "date": "2025-01-17",
        "close": 19.664499,
        "volume": 171307
      },
      {
        "date": "2025-01-24",
        "close": 20.028999,
        "volume": 182969
      },
      {
        "date": "2025-01-31",
        "close": 19.998501,
        "volume": 192345
      },
      {
        "date": "2025-02-07",
        "close": 19.756001,
        "volume": 227301
      },
      {
        "date": "2025-02-14",
        "close": 20.006001,
        "volume": 210477
      },
      {
        "date": "2025-02-21",
        "close": 19.8955,
        "volume": 257568
      },
      {
        "date": "2025-02-28",
        "close": 19.247499,
        "volume": 70441
      },
      {
        "date": "2025-03-07",
        "close": 18.597,
        "volume": 199373
      },
      {
        "date": "2025-03-14",
        "close": 18.385,
        "volume": 367800
      },
      {
        "date": "2025-03-21",
        "close": 18.4545,
        "volume": 69025
      },
      {
        "date": "2025-03-28",
        "close": 18.295,
        "volume": 63986
      },
      {
        "date": "2025-04-04",
        "close": 16.9645,
        "volume": 140683
      },
      {
        "date": "2025-04-11",
        "close": 17.1985,
        "volume": 95731
      },
      {
        "date": "2025-04-18",
        "close": 17.3155,
        "volume": 104320
      },
      {
        "date": "2025-04-25",
        "close": 17.893,
        "volume": 22226
      },
      {
        "date": "2025-05-02",
        "close": 18.500999,
        "volume": 31963
      },
      {
        "date": "2025-05-09",
        "close": 18.482,
        "volume": 48535
      },
      {
        "date": "2025-05-16",
        "close": 19.353001,
        "volume": 50456
      },
      {
        "date": "2025-05-23",
        "close": 18.937,
        "volume": 79399
      },
      {
        "date": "2025-05-30",
        "close": 19.226999,
        "volume": 71571
      },
      {
        "date": "2025-06-06",
        "close": 19.540001,
        "volume": 59561
      },
      {
        "date": "2025-06-13",
        "close": 19.6075,
        "volume": 15615
      },
      {
        "date": "2025-06-20",
        "close": 19.511,
        "volume": 20073
      },
      {
        "date": "2025-06-27",
        "close": 20.136999,
        "volume": 62046
      },
      {
        "date": "2025-07-04",
        "close": 20.325001,
        "volume": 66002
      },
      {
        "date": "2025-07-11",
        "close": 20.371,
        "volume": 81790
      },
      {
        "date": "2025-07-18",
        "close": 20.489,
        "volume": 78068
      },
      {
        "date": "2025-07-25",
        "close": 20.740999,
        "volume": 27422
      },
      {
        "date": "2025-08-01",
        "close": 20.264999,
        "volume": 56922
      },
      {
        "date": "2025-08-08",
        "close": 20.701,
        "volume": 49152
      },
      {
        "date": "2025-08-15",
        "close": 20.955,
        "volume": 170164
      },
      {
        "date": "2025-08-22",
        "close": 21.016001,
        "volume": 77738
      },
      {
        "date": "2025-08-29",
        "close": 20.927999,
        "volume": 17461
      },
      {
        "date": "2025-09-05",
        "close": 20.996,
        "volume": 100263
      },
      {
        "date": "2025-09-12",
        "close": 21.35,
        "volume": 117401
      },
      {
        "date": "2025-09-19",
        "close": 21.493999,
        "volume": 102480
      },
      {
        "date": "2025-09-26",
        "close": 21.457001,
        "volume": 50263
      },
      {
        "date": "2025-10-03",
        "close": 21.836,
        "volume": 164243
      },
      {
        "date": "2025-10-10",
        "close": 21.454,
        "volume": 98414
      },
      {
        "date": "2025-10-17",
        "close": 21.374001,
        "volume": 61325
      },
      {
        "date": "2025-10-24",
        "close": 21.750999,
        "volume": 53763
      },
      {
        "date": "2025-10-31",
        "close": 22.135,
        "volume": 97484
      },
      {
        "date": "2025-11-07",
        "close": 21.487,
        "volume": 81106
      },
      {
        "date": "2025-11-14",
        "close": 21.848,
        "volume": 58766
      },
      {
        "date": "2025-11-21",
        "close": 21.264999,
        "volume": 94986
      },
      {
        "date": "2025-11-28",
        "close": 22.101999,
        "volume": 15491
      },
      {
        "date": "2025-12-05",
        "close": 22.194,
        "volume": 33518
      },
      {
        "date": "2025-12-12",
        "close": 22.003,
        "volume": 41444
      },
      {
        "date": "2025-12-19",
        "close": 22.056999,
        "volume": 65439
      },
      {
        "date": "2025-12-26",
        "close": 22.252001,
        "volume": 10452
      },
      {
        "date": "2026-01-02",
        "close": 22.087,
        "volume": 53249
      },
      {
        "date": "2026-01-09",
        "close": 22.429001,
        "volume": 44629
      },
      {
        "date": "2026-01-16",
        "close": 22.422001,
        "volume": 50808
      },
      {
        "date": "2026-01-23",
        "close": 22.315001,
        "volume": 34628
      },
      {
        "date": "2026-01-30",
        "close": 22.346001,
        "volume": 54609
      },
      {
        "date": "2026-02-06",
        "close": 22.229,
        "volume": 44452
      },
      {
        "date": "2026-02-13",
        "close": 22.080999,
        "volume": 71555
      },
      {
        "date": "2026-02-20",
        "close": 22.177999,
        "volume": 37540
      },
      {
        "date": "2026-02-27",
        "close": 22.127001,
        "volume": 23264
      },
      {
        "date": "2026-03-06",
        "close": 21.924999,
        "volume": 34687
      },
      {
        "date": "2026-03-13",
        "close": 21.400999,
        "volume": 23406
      },
      {
        "date": "2026-03-20",
        "close": 21.047001,
        "volume": 66813
      },
      {
        "date": "2026-03-27",
        "close": 20.587999,
        "volume": 24403
      },
      {
        "date": "2026-04-03",
        "close": 21.118,
        "volume": 59814
      },
      {
        "date": "2026-04-10",
        "close": 21.914,
        "volume": 170322
      },
      {
        "date": "2026-04-17",
        "close": 22.867001,
        "volume": 17554
      },
      {
        "date": "2026-04-24",
        "close": 22.875,
        "volume": 83978
      },
      {
        "date": "2026-05-01",
        "close": 22.950001,
        "volume": 121561
      },
      {
        "date": "2026-05-08",
        "close": 23.667999,
        "volume": 33997
      },
      {
        "date": "2026-05-15",
        "close": 23.796,
        "volume": 357144
      },
      {
        "date": "2026-05-22",
        "close": 23.992001,
        "volume": 102959
      },
      {
        "date": "2026-05-29",
        "close": 24.296,
        "volume": 29468
      },
      {
        "date": "2026-06-05",
        "close": 23.979,
        "volume": 8269
      },
      {
        "date": "2026-06-12",
        "close": 23.816999,
        "volume": 44156
      },
      {
        "date": "2026-06-19",
        "close": 23.985001,
        "volume": 874
      },
      {
        "date": "2026-06-26",
        "close": 23.591,
        "volume": 3428
      },
      {
        "date": "2026-07-03",
        "close": 23.992001,
        "volume": 1010
      },
      {
        "date": "2026-07-10",
        "close": 24.149,
        "volume": 103604
      },
      {
        "date": "2026-07-17",
        "close": 23.888,
        "volume": 137548
      },
      {
        "date": "2026-07-24",
        "close": 23.799,
        "volume": 92658
      },
      {
        "date": "2026-07-31",
        "close": 23.736,
        "volume": 85815
      },
      {
        "date": "2026-08-07",
        "close": 24.761999,
        "volume": 121793
      }
    ],
    "sharemaestro_context": {
      "trend": 22.927767,
      "fair_value": 19.268362,
      "market_activity": 32.596488,
      "market_dynamics": 0.197973,
      "relative_strength": 2.289457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013599,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048409,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105031,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171525,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03469,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.133764
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.021743
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017657
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.285438
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439777
      }
    ]
  }
}