{
  "ticker": {
    "uuid": "e17ac67b-58b4-4bba-85bd-f2f22a21f041",
    "symbol": "ASUZU",
    "name": "Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.01046,
    "boundary_margin": -0.199339,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35599,
    "volatility_stability": 1.0656,
    "risk_context": 0.2809,
    "current_regime": {
      "move": -0.064875,
      "interruption": 0.000927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.722,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.548431,
        "direction_boundary": 85.002686,
        "core_momentum": -0.181809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436871
      },
      {
        "date": "2023-08-25",
        "close": 70.342224,
        "direction_boundary": 83.921768,
        "core_momentum": -0.161812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431134
      },
      {
        "date": "2023-09-01",
        "close": 74.005882,
        "direction_boundary": 80.919205,
        "core_momentum": -0.085435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432828
      },
      {
        "date": "2023-09-08",
        "close": 73.975342,
        "direction_boundary": 98.18396,
        "core_momentum": -0.246564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433402
      },
      {
        "date": "2023-09-15",
        "close": 76.784149,
        "direction_boundary": 78.06675,
        "core_momentum": -0.01643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419952
      },
      {
        "date": "2023-09-22",
        "close": 76.509377,
        "direction_boundary": 68.698738,
        "core_momentum": 0.113694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420948
      },
      {
        "date": "2023-09-29",
        "close": 78.463333,
        "direction_boundary": 60.801987,
        "core_momentum": 0.290473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416659
      },
      {
        "date": "2023-10-06",
        "close": 82.981842,
        "direction_boundary": 60.862045,
        "core_momentum": 0.363442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414985
      },
      {
        "date": "2023-10-13",
        "close": 73.242615,
        "direction_boundary": 61.25238,
        "core_momentum": 0.195751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463133
      },
      {
        "date": "2023-10-20",
        "close": 66.6175,
        "direction_boundary": 60.14143,
        "core_momentum": 0.107681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483135
      },
      {
        "date": "2023-10-27",
        "close": 73.273148,
        "direction_boundary": 63.083942,
        "core_momentum": 0.161518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476538
      },
      {
        "date": "2023-11-03",
        "close": 68.876747,
        "direction_boundary": 63.053917,
        "core_momentum": 0.092347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485553
      },
      {
        "date": "2023-11-10",
        "close": 71.074959,
        "direction_boundary": 62.4534,
        "core_momentum": 0.138048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485522
      },
      {
        "date": "2023-11-17",
        "close": 70.891777,
        "direction_boundary": 61.642715,
        "core_momentum": 0.150043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486154
      },
      {
        "date": "2023-11-24",
        "close": 70.861244,
        "direction_boundary": 65.816284,
        "core_momentum": 0.076652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484904
      },
      {
        "date": "2023-12-01",
        "close": 71.593971,
        "direction_boundary": 72.632103,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46361
      },
      {
        "date": "2023-12-08",
        "close": 69.640022,
        "direction_boundary": 70.260078,
        "core_momentum": -0.008825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46735
      },
      {
        "date": "2023-12-15",
        "close": 67.533417,
        "direction_boundary": 76.925781,
        "core_momentum": -0.122096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464181
      },
      {
        "date": "2023-12-22",
        "close": 61.060955,
        "direction_boundary": 73.26265,
        "core_momentum": -0.166547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490623
      },
      {
        "date": "2023-12-29",
        "close": 59.931328,
        "direction_boundary": 69.479416,
        "core_momentum": -0.137423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488636
      },
      {
        "date": "2024-01-05",
        "close": 62.129528,
        "direction_boundary": 54.286423,
        "core_momentum": 0.144476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432931
      },
      {
        "date": "2024-01-12",
        "close": 67.289169,
        "direction_boundary": 48.911823,
        "core_momentum": 0.375724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430512
      },
      {
        "date": "2024-01-19",
        "close": 60.358757,
        "direction_boundary": 53.445698,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453611
      },
      {
        "date": "2024-01-26",
        "close": 62.740131,
        "direction_boundary": 56.478294,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457458
      },
      {
        "date": "2024-02-02",
        "close": 65.167305,
        "direction_boundary": 51.764267,
        "core_momentum": 0.258925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459102
      },
      {
        "date": "2024-02-09",
        "close": 68.281418,
        "direction_boundary": 41.585556,
        "core_momentum": 0.64195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431935
      },
      {
        "date": "2024-02-16",
        "close": 72.265633,
        "direction_boundary": 46.359638,
        "core_momentum": 0.558805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415722
      },
      {
        "date": "2024-02-23",
        "close": 69.70108,
        "direction_boundary": 49.45229,
        "core_momentum": 0.409461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41867
      },
      {
        "date": "2024-03-01",
        "close": 66.495384,
        "direction_boundary": 49.001904,
        "core_momentum": 0.356996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416759
      },
      {
        "date": "2024-03-08",
        "close": 66.037415,
        "direction_boundary": 49.632442,
        "core_momentum": 0.330529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416741
      },
      {
        "date": "2024-03-15",
        "close": 67.960846,
        "direction_boundary": 46.689926,
        "core_momentum": 0.455578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415198
      },
      {
        "date": "2024-03-22",
        "close": 71.487114,
        "direction_boundary": 47.140308,
        "core_momentum": 0.516475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422224
      },
      {
        "date": "2024-03-29",
        "close": 82.981842,
        "direction_boundary": 46.059383,
        "core_momentum": 0.801627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470721
      },
      {
        "date": "2024-04-05",
        "close": 87.103447,
        "direction_boundary": 45.098568,
        "core_momentum": 0.931402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469115
      },
      {
        "date": "2024-04-12",
        "close": 95.804634,
        "direction_boundary": 45.639027,
        "core_momentum": 1.099182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449068
      },
      {
        "date": "2024-04-19",
        "close": 105.055374,
        "direction_boundary": 43.927563,
        "core_momentum": 1.391559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436191
      },
      {
        "date": "2024-04-26",
        "close": 98.827156,
        "direction_boundary": 40.744843,
        "core_momentum": 1.425513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434365
      },
      {
        "date": "2024-05-03",
        "close": 104.872192,
        "direction_boundary": 39.543812,
        "core_momentum": 1.652051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425856
      },
      {
        "date": "2024-05-10",
        "close": 102.582405,
        "direction_boundary": 40.834919,
        "core_momentum": 1.512125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428479
      },
      {
        "date": "2024-05-17",
        "close": 94.797142,
        "direction_boundary": 41.045097,
        "core_momentum": 1.309585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447103
      },
      {
        "date": "2024-05-24",
        "close": 90.583931,
        "direction_boundary": 43.236969,
        "core_momentum": 1.095057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453753
      },
      {
        "date": "2024-05-31",
        "close": 92.316727,
        "direction_boundary": 48.635048,
        "core_momentum": 0.898152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453944
      },
      {
        "date": "2024-06-07",
        "close": 84.654808,
        "direction_boundary": 49.21513,
        "core_momentum": 0.720097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47073
      },
      {
        "date": "2024-06-14",
        "close": 86.056374,
        "direction_boundary": 47.047466,
        "core_momentum": 0.829139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467603
      },
      {
        "date": "2024-06-21",
        "close": 91.709373,
        "direction_boundary": 47.780193,
        "core_momentum": 0.919401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44524
      },
      {
        "date": "2024-06-28",
        "close": 87.130913,
        "direction_boundary": 50.192104,
        "core_momentum": 0.735949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452484
      },
      {
        "date": "2024-07-05",
        "close": 83.159798,
        "direction_boundary": 59.351254,
        "core_momentum": 0.401146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459056
      },
      {
        "date": "2024-07-12",
        "close": 86.009659,
        "direction_boundary": 64.694077,
        "core_momentum": 0.329483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449642
      },
      {
        "date": "2024-07-19",
        "close": 83.486832,
        "direction_boundary": 67.014397,
        "core_momentum": 0.245804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42055
      },
      {
        "date": "2024-07-26",
        "close": 82.692612,
        "direction_boundary": 66.709099,
        "core_momentum": 0.2396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419857
      },
      {
        "date": "2024-08-02",
        "close": 76.7593,
        "direction_boundary": 68.540924,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433923
      },
      {
        "date": "2024-08-09",
        "close": 71.433327,
        "direction_boundary": 77.089455,
        "core_momentum": -0.073371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44292
      },
      {
        "date": "2024-08-16",
        "close": 68.209724,
        "direction_boundary": 69.548431,
        "core_momentum": -0.019249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440353
      },
      {
        "date": "2024-08-23",
        "close": 63.117355,
        "direction_boundary": 70.342224,
        "core_momentum": -0.10271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450377
      },
      {
        "date": "2024-08-30",
        "close": 64.565643,
        "direction_boundary": 74.005882,
        "core_momentum": -0.127561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447354
      },
      {
        "date": "2024-09-06",
        "close": 65.032829,
        "direction_boundary": 73.975342,
        "core_momentum": -0.120885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447418
      },
      {
        "date": "2024-09-13",
        "close": 69.050659,
        "direction_boundary": 76.784149,
        "core_momentum": -0.100717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453564
      },
      {
        "date": "2024-09-20",
        "close": 67.32206,
        "direction_boundary": 76.509377,
        "core_momentum": -0.120081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449033
      },
      {
        "date": "2024-09-27",
        "close": 65.640182,
        "direction_boundary": 78.463333,
        "core_momentum": -0.163429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39306
      },
      {
        "date": "2024-10-04",
        "close": 61.809219,
        "direction_boundary": 82.981842,
        "core_momentum": -0.255148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390134
      },
      {
        "date": "2024-10-11",
        "close": 60.033897,
        "direction_boundary": 73.242615,
        "core_momentum": -0.180342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357797
      },
      {
        "date": "2024-10-18",
        "close": 61.201874,
        "direction_boundary": 66.6175,
        "core_momentum": -0.081294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325755
      },
      {
        "date": "2024-10-25",
        "close": 60.921555,
        "direction_boundary": 73.273148,
        "core_momentum": -0.168569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321156
      },
      {
        "date": "2024-11-01",
        "close": 62.743603,
        "direction_boundary": 68.876747,
        "core_momentum": -0.089045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309087
      },
      {
        "date": "2024-11-08",
        "close": 62.182976,
        "direction_boundary": 71.074959,
        "core_momentum": -0.125107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309424
      },
      {
        "date": "2024-11-15",
        "close": 61.949379,
        "direction_boundary": 70.891777,
        "core_momentum": -0.126142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297769
      },
      {
        "date": "2024-11-22",
        "close": 61.295311,
        "direction_boundary": 70.861244,
        "core_momentum": -0.134995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294865
      },
      {
        "date": "2024-11-29",
        "close": 61.855938,
        "direction_boundary": 71.593971,
        "core_momentum": -0.136018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292906
      },
      {
        "date": "2024-12-06",
        "close": 66.107368,
        "direction_boundary": 69.640022,
        "core_momentum": -0.050727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295374
      },
      {
        "date": "2024-12-13",
        "close": 65.359856,
        "direction_boundary": 67.533417,
        "core_momentum": -0.032185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292999
      },
      {
        "date": "2024-12-20",
        "close": 62.182976,
        "direction_boundary": 61.060955,
        "core_momentum": 0.018375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277357
      },
      {
        "date": "2024-12-27",
        "close": 62.276417,
        "direction_boundary": 59.931328,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273173
      },
      {
        "date": "2025-01-03",
        "close": 62.13625,
        "direction_boundary": 62.129528,
        "core_momentum": 0.000108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269116
      },
      {
        "date": "2025-01-10",
        "close": 61.435471,
        "direction_boundary": 67.289169,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261218
      },
      {
        "date": "2025-01-17",
        "close": 60.547813,
        "direction_boundary": 60.358757,
        "core_momentum": 0.003132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260107
      },
      {
        "date": "2025-01-24",
        "close": 59.893742,
        "direction_boundary": 62.740131,
        "core_momentum": -0.045368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260085
      },
      {
        "date": "2025-01-31",
        "close": 57.65123,
        "direction_boundary": 65.167305,
        "core_momentum": -0.115335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247324
      },
      {
        "date": "2025-02-07",
        "close": 56.109505,
        "direction_boundary": 68.281418,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232627
      },
      {
        "date": "2025-02-14",
        "close": 54.521057,
        "direction_boundary": 72.265633,
        "core_momentum": -0.245547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2025-02-21",
        "close": 52.371986,
        "direction_boundary": 69.70108,
        "core_momentum": -0.24862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210949
      },
      {
        "date": "2025-02-28",
        "close": 52.558861,
        "direction_boundary": 66.495384,
        "core_momentum": -0.209586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-03-07",
        "close": 56.24966,
        "direction_boundary": 66.037415,
        "core_momentum": -0.148215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231653
      },
      {
        "date": "2025-03-14",
        "close": 59.613426,
        "direction_boundary": 67.960846,
        "core_momentum": -0.122827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230608
      },
      {
        "date": "2025-03-21",
        "close": 53.072769,
        "direction_boundary": 71.487114,
        "core_momentum": -0.25759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276076
      },
      {
        "date": "2025-03-28",
        "close": 55.221844,
        "direction_boundary": 82.981842,
        "core_momentum": -0.334531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283094
      },
      {
        "date": "2025-04-04",
        "close": 56.670132,
        "direction_boundary": 87.103447,
        "core_momentum": -0.349393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275623
      },
      {
        "date": "2025-04-11",
        "close": 54.707932,
        "direction_boundary": 95.804634,
        "core_momentum": -0.428964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276891
      },
      {
        "date": "2025-04-18",
        "close": 54.28746,
        "direction_boundary": 105.055374,
        "core_momentum": -0.483249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274961
      },
      {
        "date": "2025-04-25",
        "close": 53.306362,
        "direction_boundary": 98.827156,
        "core_momentum": -0.46061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27561
      },
      {
        "date": "2025-05-02",
        "close": 51.998234,
        "direction_boundary": 104.872192,
        "core_momentum": -0.504175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272242
      },
      {
        "date": "2025-05-09",
        "close": 53.820271,
        "direction_boundary": 102.582405,
        "core_momentum": -0.475346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278274
      },
      {
        "date": "2025-05-16",
        "close": 57.043884,
        "direction_boundary": 94.797142,
        "core_momentum": -0.398253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291988
      },
      {
        "date": "2025-05-23",
        "close": 55.922626,
        "direction_boundary": 90.583931,
        "core_momentum": -0.382643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292739
      },
      {
        "date": "2025-05-30",
        "close": 54.216057,
        "direction_boundary": 92.316727,
        "core_momentum": -0.412717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294553
      },
      {
        "date": "2025-06-06",
        "close": 54.650944,
        "direction_boundary": 84.654808,
        "core_momentum": -0.354426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276772
      },
      {
        "date": "2025-06-13",
        "close": 52.041615,
        "direction_boundary": 86.056374,
        "core_momentum": -0.395261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282707
      },
      {
        "date": "2025-06-20",
        "close": 50.49535,
        "direction_boundary": 91.709373,
        "core_momentum": -0.449398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278275
      },
      {
        "date": "2025-06-27",
        "close": 50.833591,
        "direction_boundary": 87.130913,
        "core_momentum": -0.416584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2025-07-04",
        "close": 55.279118,
        "direction_boundary": 83.159798,
        "core_momentum": -0.335266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306352
      },
      {
        "date": "2025-07-11",
        "close": 55.762329,
        "direction_boundary": 86.009659,
        "core_momentum": -0.351674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306717
      },
      {
        "date": "2025-07-18",
        "close": 54.650944,
        "direction_boundary": 83.486832,
        "core_momentum": -0.345394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307208
      },
      {
        "date": "2025-07-25",
        "close": 61.657478,
        "direction_boundary": 82.692612,
        "core_momentum": -0.254377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352117
      },
      {
        "date": "2025-08-01",
        "close": 62.430611,
        "direction_boundary": 76.7593,
        "core_momentum": -0.18667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347795
      },
      {
        "date": "2025-08-08",
        "close": 63.01046,
        "direction_boundary": 71.433327,
        "core_momentum": -0.117912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345131
      },
      {
        "date": "2025-08-15",
        "close": 61.222588,
        "direction_boundary": 68.209724,
        "core_momentum": -0.102436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345144
      },
      {
        "date": "2025-08-22",
        "close": 63.058784,
        "direction_boundary": 63.117355,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340614
      },
      {
        "date": "2025-08-29",
        "close": 61.947403,
        "direction_boundary": 64.565643,
        "core_momentum": -0.040552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342344
      },
      {
        "date": "2025-09-05",
        "close": 59.869606,
        "direction_boundary": 65.032829,
        "core_momentum": -0.079394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334805
      },
      {
        "date": "2025-09-12",
        "close": 55.42408,
        "direction_boundary": 69.050659,
        "core_momentum": -0.197342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342263
      },
      {
        "date": "2025-09-19",
        "close": 59.289753,
        "direction_boundary": 67.32206,
        "core_momentum": -0.119312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314145
      },
      {
        "date": "2025-09-26",
        "close": 56.825386,
        "direction_boundary": 65.640182,
        "core_momentum": -0.13429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316262
      },
      {
        "date": "2025-10-03",
        "close": 56.245537,
        "direction_boundary": 61.809219,
        "core_momentum": -0.090014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314563
      },
      {
        "date": "2025-10-10",
        "close": 54.119415,
        "direction_boundary": 60.033897,
        "core_momentum": -0.098519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315328
      },
      {
        "date": "2025-10-17",
        "close": 50.978558,
        "direction_boundary": 61.201874,
        "core_momentum": -0.167043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325832
      },
      {
        "date": "2025-10-24",
        "close": 54.602627,
        "direction_boundary": 60.921555,
        "core_momentum": -0.103722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339403
      },
      {
        "date": "2025-10-31",
        "close": 55.520721,
        "direction_boundary": 62.743603,
        "core_momentum": -0.115117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337978
      },
      {
        "date": "2025-11-07",
        "close": 56.245537,
        "direction_boundary": 62.182976,
        "core_momentum": -0.095483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335223
      },
      {
        "date": "2025-11-14",
        "close": 51.510086,
        "direction_boundary": 61.949379,
        "core_momentum": -0.168513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347024
      },
      {
        "date": "2025-11-21",
        "close": 53.153,
        "direction_boundary": 61.295311,
        "core_momentum": -0.132837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349587
      },
      {
        "date": "2025-11-28",
        "close": 51.510086,
        "direction_boundary": 61.855938,
        "core_momentum": -0.167257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349655
      },
      {
        "date": "2025-12-05",
        "close": 52.621468,
        "direction_boundary": 66.107368,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350904
      },
      {
        "date": "2025-12-12",
        "close": 53.877811,
        "direction_boundary": 65.359856,
        "core_momentum": -0.175674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345656
      },
      {
        "date": "2025-12-19",
        "close": 53.442924,
        "direction_boundary": 62.182976,
        "core_momentum": -0.140554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342979
      },
      {
        "date": "2025-12-26",
        "close": 53.926132,
        "direction_boundary": 62.276417,
        "core_momentum": -0.134084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343055
      },
      {
        "date": "2026-01-02",
        "close": 56.680428,
        "direction_boundary": 62.13625,
        "core_momentum": -0.087804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329867
      },
      {
        "date": "2026-01-09",
        "close": 57.598518,
        "direction_boundary": 61.435471,
        "core_momentum": -0.062455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33037
      },
      {
        "date": "2026-01-16",
        "close": 58.419979,
        "direction_boundary": 60.547813,
        "core_momentum": -0.035143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329354
      },
      {
        "date": "2026-01-23",
        "close": 58.371658,
        "direction_boundary": 59.893742,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28193
      },
      {
        "date": "2026-01-30",
        "close": 58.419979,
        "direction_boundary": 57.65123,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281188
      },
      {
        "date": "2026-02-06",
        "close": 61.415871,
        "direction_boundary": 56.109505,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290149
      },
      {
        "date": "2026-02-13",
        "close": 63.783596,
        "direction_boundary": 54.521057,
        "core_momentum": 0.169889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292083
      },
      {
        "date": "2026-02-20",
        "close": 66.344604,
        "direction_boundary": 52.371986,
        "core_momentum": 0.266796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294272
      },
      {
        "date": "2026-02-27",
        "close": 67.600945,
        "direction_boundary": 52.558861,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293733
      },
      {
        "date": "2026-03-06",
        "close": 63.686958,
        "direction_boundary": 56.24966,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302256
      },
      {
        "date": "2026-03-13",
        "close": 63.107109,
        "direction_boundary": 59.613426,
        "core_momentum": 0.058606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280389
      },
      {
        "date": "2026-03-20",
        "close": 64.073524,
        "direction_boundary": 53.072769,
        "core_momentum": 0.207277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2026-03-27",
        "close": 58.854866,
        "direction_boundary": 55.221844,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286392
      },
      {
        "date": "2026-04-03",
        "close": 60.256168,
        "direction_boundary": 56.670132,
        "core_momentum": 0.063279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287484
      },
      {
        "date": "2026-04-10",
        "close": 66.779495,
        "direction_boundary": 54.707932,
        "core_momentum": 0.220655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312691
      },
      {
        "date": "2026-04-17",
        "close": 68.808968,
        "direction_boundary": 54.28746,
        "core_momentum": 0.267493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298158
      },
      {
        "date": "2026-04-24",
        "close": 67.166061,
        "direction_boundary": 53.306362,
        "core_momentum": 0.260001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290266
      },
      {
        "date": "2026-05-01",
        "close": 68.615692,
        "direction_boundary": 51.998234,
        "core_momentum": 0.319577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290619
      },
      {
        "date": "2026-05-08",
        "close": 68.615692,
        "direction_boundary": 53.820271,
        "core_momentum": 0.274904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290744
      },
      {
        "date": "2026-05-15",
        "close": 63.049999,
        "direction_boundary": 57.043884,
        "core_momentum": 0.105289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288567
      },
      {
        "date": "2026-05-22",
        "close": 60.599998,
        "direction_boundary": 55.922626,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293704
      },
      {
        "date": "2026-05-29",
        "close": 60.150002,
        "direction_boundary": 54.216057,
        "core_momentum": 0.10945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289611
      },
      {
        "date": "2026-06-05",
        "close": 67.050003,
        "direction_boundary": 54.650944,
        "core_momentum": 0.226877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322308
      },
      {
        "date": "2026-06-12",
        "close": 60.849998,
        "direction_boundary": 52.041615,
        "core_momentum": 0.169257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353518
      },
      {
        "date": "2026-06-19",
        "close": 60.25,
        "direction_boundary": 50.49535,
        "core_momentum": 0.193179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353657
      },
      {
        "date": "2026-06-26",
        "close": 59.400002,
        "direction_boundary": 50.833591,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354545
      },
      {
        "date": "2026-07-03",
        "close": 57.400002,
        "direction_boundary": 55.279118,
        "core_momentum": 0.038367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351841
      },
      {
        "date": "2026-07-10",
        "close": 53.950001,
        "direction_boundary": 55.762329,
        "core_momentum": -0.032501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361446
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "direction_boundary": 54.650944,
        "core_momentum": -0.011911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36069
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "direction_boundary": 61.657478,
        "core_momentum": -0.1469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362102
      },
      {
        "date": "2026-07-31",
        "close": 50.700001,
        "direction_boundary": 62.430611,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364846
      },
      {
        "date": "2026-08-07",
        "close": 50.450001,
        "direction_boundary": 63.01046,
        "core_momentum": -0.199339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.548431,
        "volume": 17791323
      },
      {
        "date": "2023-08-25",
        "close": 70.342224,
        "volume": 16542534
      },
      {
        "date": "2023-09-01",
        "close": 74.005882,
        "volume": 11430357
      },
      {
        "date": "2023-09-08",
        "close": 73.975342,
        "volume": 28732773
      },
      {
        "date": "2023-09-15",
        "close": 76.784149,
        "volume": 45728844
      },
      {
        "date": "2023-09-22",
        "close": 76.509377,
        "volume": 19618569
      },
      {
        "date": "2023-09-29",
        "close": 78.463333,
        "volume": 17317674
      },
      {
        "date": "2023-10-06",
        "close": 82.981842,
        "volume": 21309012
      },
      {
        "date": "2023-10-13",
        "close": 73.242615,
        "volume": 15471372
      },
      {
        "date": "2023-10-20",
        "close": 66.6175,
        "volume": 10557168
      },
      {
        "date": "2023-10-27",
        "close": 73.273148,
        "volume": 14298522
      },
      {
        "date": "2023-11-03",
        "close": 68.876747,
        "volume": 6519615
      },
      {
        "date": "2023-11-10",
        "close": 71.074959,
        "volume": 9195528
      },
      {
        "date": "2023-11-17",
        "close": 70.891777,
        "volume": 7149516
      },
      {
        "date": "2023-11-24",
        "close": 70.861244,
        "volume": 8368455
      },
      {
        "date": "2023-12-01",
        "close": 71.593971,
        "volume": 13907715
      },
      {
        "date": "2023-12-08",
        "close": 69.640022,
        "volume": 9908358
      },
      {
        "date": "2023-12-15",
        "close": 67.533417,
        "volume": 7124133
      },
      {
        "date": "2023-12-22",
        "close": 61.060955,
        "volume": 4371291
      },
      {
        "date": "2023-12-29",
        "close": 59.931328,
        "volume": 4988520
      },
      {
        "date": "2024-01-05",
        "close": 62.129528,
        "volume": 3704280
      },
      {
        "date": "2024-01-12",
        "close": 67.289169,
        "volume": 14289180
      },
      {
        "date": "2024-01-19",
        "close": 60.358757,
        "volume": 6393403
      },
      {
        "date": "2024-01-26",
        "close": 62.740131,
        "volume": 5309951
      },
      {
        "date": "2024-02-02",
        "close": 65.167305,
        "volume": 8652511
      },
      {
        "date": "2024-02-09",
        "close": 68.281418,
        "volume": 8039643
      },
      {
        "date": "2024-02-16",
        "close": 72.265633,
        "volume": 16603714
      },
      {
        "date": "2024-02-23",
        "close": 69.70108,
        "volume": 7471924
      },
      {
        "date": "2024-03-01",
        "close": 66.495384,
        "volume": 6027382
      },
      {
        "date": "2024-03-08",
        "close": 66.037415,
        "volume": 5660364
      },
      {
        "date": "2024-03-15",
        "close": 67.960846,
        "volume": 6617333
      },
      {
        "date": "2024-03-22",
        "close": 71.487114,
        "volume": 20730999
      },
      {
        "date": "2024-03-29",
        "close": 82.981842,
        "volume": 41686148
      },
      {
        "date": "2024-04-05",
        "close": 87.103447,
        "volume": 24564256
      },
      {
        "date": "2024-04-12",
        "close": 95.804634,
        "volume": 3058049
      },
      {
        "date": "2024-04-19",
        "close": 105.055374,
        "volume": 30643679
      },
      {
        "date": "2024-04-26",
        "close": 98.827156,
        "volume": 16336184
      },
      {
        "date": "2024-05-03",
        "close": 104.872192,
        "volume": 21762637
      },
      {
        "date": "2024-05-10",
        "close": 102.582405,
        "volume": 14433780
      },
      {
        "date": "2024-05-17",
        "close": 94.797142,
        "volume": 13427092
      },
      {
        "date": "2024-05-24",
        "close": 90.583931,
        "volume": 12216958
      },
      {
        "date": "2024-05-31",
        "close": 92.316727,
        "volume": 9493672
      },
      {
        "date": "2024-06-07",
        "close": 84.654808,
        "volume": 15370499
      },
      {
        "date": "2024-06-14",
        "close": 86.056374,
        "volume": 7792010
      },
      {
        "date": "2024-06-21",
        "close": 91.709373,
        "volume": 5379037
      },
      {
        "date": "2024-06-28",
        "close": 87.130913,
        "volume": 9614924
      },
      {
        "date": "2024-07-05",
        "close": 83.159798,
        "volume": 6670796
      },
      {
        "date": "2024-07-12",
        "close": 86.009659,
        "volume": 11192228
      },
      {
        "date": "2024-07-19",
        "close": 83.486832,
        "volume": 6145673
      },
      {
        "date": "2024-07-26",
        "close": 82.692612,
        "volume": 10201286
      },
      {
        "date": "2024-08-02",
        "close": 76.7593,
        "volume": 6154722
      },
      {
        "date": "2024-08-09",
        "close": 71.433327,
        "volume": 5954399
      },
      {
        "date": "2024-08-16",
        "close": 68.209724,
        "volume": 5374576
      },
      {
        "date": "2024-08-23",
        "close": 63.117355,
        "volume": 5280372
      },
      {
        "date": "2024-08-30",
        "close": 64.565643,
        "volume": 7883283
      },
      {
        "date": "2024-09-06",
        "close": 65.032829,
        "volume": 6912071
      },
      {
        "date": "2024-09-13",
        "close": 69.050659,
        "volume": 20282545
      },
      {
        "date": "2024-09-20",
        "close": 67.32206,
        "volume": 9124591
      },
      {
        "date": "2024-09-27",
        "close": 65.640182,
        "volume": 4606481
      },
      {
        "date": "2024-10-04",
        "close": 61.809219,
        "volume": 4378300
      },
      {
        "date": "2024-10-11",
        "close": 60.033897,
        "volume": 3518814
      },
      {
        "date": "2024-10-18",
        "close": 61.201874,
        "volume": 4514274
      },
      {
        "date": "2024-10-25",
        "close": 60.921555,
        "volume": 3839097
      },
      {
        "date": "2024-11-01",
        "close": 62.743603,
        "volume": 5398231
      },
      {
        "date": "2024-11-08",
        "close": 62.182976,
        "volume": 5572637
      },
      {
        "date": "2024-11-15",
        "close": 61.949379,
        "volume": 4224404
      },
      {
        "date": "2024-11-22",
        "close": 61.295311,
        "volume": 3785446
      },
      {
        "date": "2024-11-29",
        "close": 61.855938,
        "volume": 4503348
      },
      {
        "date": "2024-12-06",
        "close": 66.107368,
        "volume": 8628446
      },
      {
        "date": "2024-12-13",
        "close": 65.359856,
        "volume": 5271670
      },
      {
        "date": "2024-12-20",
        "close": 62.182976,
        "volume": 3452594
      },
      {
        "date": "2024-12-27",
        "close": 62.276417,
        "volume": 2537043
      },
      {
        "date": "2025-01-03",
        "close": 62.13625,
        "volume": 4739513
      },
      {
        "date": "2025-01-10",
        "close": 61.435471,
        "volume": 3101905
      },
      {
        "date": "2025-01-17",
        "close": 60.547813,
        "volume": 1950186
      },
      {
        "date": "2025-01-24",
        "close": 59.893742,
        "volume": 2612198
      },
      {
        "date": "2025-01-31",
        "close": 57.65123,
        "volume": 1826771
      },
      {
        "date": "2025-02-07",
        "close": 56.109505,
        "volume": 3121519
      },
      {
        "date": "2025-02-14",
        "close": 54.521057,
        "volume": 1755643
      },
      {
        "date": "2025-02-21",
        "close": 52.371986,
        "volume": 1996206
      },
      {
        "date": "2025-02-28",
        "close": 52.558861,
        "volume": 2315474
      },
      {
        "date": "2025-03-07",
        "close": 56.24966,
        "volume": 3250986
      },
      {
        "date": "2025-03-14",
        "close": 59.613426,
        "volume": 5726179
      },
      {
        "date": "2025-03-21",
        "close": 53.072769,
        "volume": 4220662
      },
      {
        "date": "2025-03-28",
        "close": 55.221844,
        "volume": 2922355
      },
      {
        "date": "2025-04-04",
        "close": 56.670132,
        "volume": 4316948
      },
      {
        "date": "2025-04-11",
        "close": 54.707932,
        "volume": 4112893
      },
      {
        "date": "2025-04-18",
        "close": 54.28746,
        "volume": 2755528
      },
      {
        "date": "2025-04-25",
        "close": 53.306362,
        "volume": 1849658
      },
      {
        "date": "2025-05-02",
        "close": 51.998234,
        "volume": 1544140
      },
      {
        "date": "2025-05-09",
        "close": 53.820271,
        "volume": 2623873
      },
      {
        "date": "2025-05-16",
        "close": 57.043884,
        "volume": 5309542
      },
      {
        "date": "2025-05-23",
        "close": 55.922626,
        "volume": 4505916
      },
      {
        "date": "2025-05-30",
        "close": 54.216057,
        "volume": 6475423
      },
      {
        "date": "2025-06-06",
        "close": 54.650944,
        "volume": 1866969
      },
      {
        "date": "2025-06-13",
        "close": 52.041615,
        "volume": 2026373
      },
      {
        "date": "2025-06-20",
        "close": 50.49535,
        "volume": 3671706
      },
      {
        "date": "2025-06-27",
        "close": 50.833591,
        "volume": 2767840
      },
      {
        "date": "2025-07-04",
        "close": 55.279118,
        "volume": 3988336
      },
      {
        "date": "2025-07-11",
        "close": 55.762329,
        "volume": 2977542
      },
      {
        "date": "2025-07-18",
        "close": 54.650944,
        "volume": 2371545
      },
      {
        "date": "2025-07-25",
        "close": 61.657478,
        "volume": 13993406
      },
      {
        "date": "2025-08-01",
        "close": 62.430611,
        "volume": 4915304
      },
      {
        "date": "2025-08-08",
        "close": 63.01046,
        "volume": 8072568
      },
      {
        "date": "2025-08-15",
        "close": 61.222588,
        "volume": 6431399
      },
      {
        "date": "2025-08-22",
        "close": 63.058784,
        "volume": 6350138
      },
      {
        "date": "2025-08-29",
        "close": 61.947403,
        "volume": 6117752
      },
      {
        "date": "2025-09-05",
        "close": 59.869606,
        "volume": 6122879
      },
      {
        "date": "2025-09-12",
        "close": 55.42408,
        "volume": 3747215
      },
      {
        "date": "2025-09-19",
        "close": 59.289753,
        "volume": 4398978
      },
      {
        "date": "2025-09-26",
        "close": 56.825386,
        "volume": 3269586
      },
      {
        "date": "2025-10-03",
        "close": 56.245537,
        "volume": 7964782
      },
      {
        "date": "2025-10-10",
        "close": 54.119415,
        "volume": 3651653
      },
      {
        "date": "2025-10-17",
        "close": 50.978558,
        "volume": 2820836
      },
      {
        "date": "2025-10-24",
        "close": 54.602627,
        "volume": 3260554
      },
      {
        "date": "2025-10-31",
        "close": 55.520721,
        "volume": 1505644
      },
      {
        "date": "2025-11-07",
        "close": 56.245537,
        "volume": 2856764
      },
      {
        "date": "2025-11-14",
        "close": 51.510086,
        "volume": 2067094
      },
      {
        "date": "2025-11-21",
        "close": 53.153,
        "volume": 6894382
      },
      {
        "date": "2025-11-28",
        "close": 51.510086,
        "volume": 3479587
      },
      {
        "date": "2025-12-05",
        "close": 52.621468,
        "volume": 2329978
      },
      {
        "date": "2025-12-12",
        "close": 53.877811,
        "volume": 3290820
      },
      {
        "date": "2025-12-19",
        "close": 53.442924,
        "volume": 2000312
      },
      {
        "date": "2025-12-26",
        "close": 53.926132,
        "volume": 2324006
      },
      {
        "date": "2026-01-02",
        "close": 56.680428,
        "volume": 2523784
      },
      {
        "date": "2026-01-09",
        "close": 57.598518,
        "volume": 2907304
      },
      {
        "date": "2026-01-16",
        "close": 58.419979,
        "volume": 2926314
      },
      {
        "date": "2026-01-23",
        "close": 58.371658,
        "volume": 2552796
      },
      {
        "date": "2026-01-30",
        "close": 58.419979,
        "volume": 3872695
      },
      {
        "date": "2026-02-06",
        "close": 61.415871,
        "volume": 6849831
      },
      {
        "date": "2026-02-13",
        "close": 63.783596,
        "volume": 4127538
      },
      {
        "date": "2026-02-20",
        "close": 66.344604,
        "volume": 7738012
      },
      {
        "date": "2026-02-27",
        "close": 67.600945,
        "volume": 5123113
      },
      {
        "date": "2026-03-06",
        "close": 63.686958,
        "volume": 5929156
      },
      {
        "date": "2026-03-13",
        "close": 63.107109,
        "volume": 4133143
      },
      {
        "date": "2026-03-20",
        "close": 64.073524,
        "volume": 2766607
      },
      {
        "date": "2026-03-27",
        "close": 58.854866,
        "volume": 2760506
      },
      {
        "date": "2026-04-03",
        "close": 60.256168,
        "volume": 1962596
      },
      {
        "date": "2026-04-10",
        "close": 66.779495,
        "volume": 3518005
      },
      {
        "date": "2026-04-17",
        "close": 68.808968,
        "volume": 4378814
      },
      {
        "date": "2026-04-24",
        "close": 67.166061,
        "volume": 1964785
      },
      {
        "date": "2026-05-01",
        "close": 68.615692,
        "volume": 2429532
      },
      {
        "date": "2026-05-08",
        "close": 68.615692,
        "volume": 8037774
      },
      {
        "date": "2026-05-15",
        "close": 63.049999,
        "volume": 4444606
      },
      {
        "date": "2026-05-22",
        "close": 60.599998,
        "volume": 2745362
      },
      {
        "date": "2026-05-29",
        "close": 60.150002,
        "volume": 631997
      },
      {
        "date": "2026-06-05",
        "close": 67.050003,
        "volume": 2742656
      },
      {
        "date": "2026-06-12",
        "close": 60.849998,
        "volume": 949045
      },
      {
        "date": "2026-06-19",
        "close": 60.25,
        "volume": 449489
      },
      {
        "date": "2026-06-26",
        "close": 59.400002,
        "volume": 269954
      },
      {
        "date": "2026-07-03",
        "close": 57.400002,
        "volume": 522501
      },
      {
        "date": "2026-07-10",
        "close": 53.950001,
        "volume": 2351479
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "volume": 1336023
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "volume": 1548834
      },
      {
        "date": "2026-07-31",
        "close": 50.700001,
        "volume": 2157815
      },
      {
        "date": "2026-08-07",
        "close": 50.450001,
        "volume": 1263181
      }
    ],
    "sharemaestro_context": {
      "trend": 61.159039,
      "fair_value": 65.042368,
      "market_activity": -9.472053,
      "market_dynamics": -1.476615,
      "relative_strength": -22.130155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014249,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055279,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.063226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.178422,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.120049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 5.198619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 5.012846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 13.485293
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.15103
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.073823
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.1629
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.235472
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.085023
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.000751
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.025413
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.017459
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064875
      }
    ]
  }
}