{
  "ticker": {
    "uuid": "e17acfb8-b745-41a4-aad2-5a29e7349ca1",
    "symbol": "XDWD",
    "name": "Xtrackers MSCI World UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.699997,
    "boundary_margin": 0.231115,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105455,
    "volatility_stability": 0.7766,
    "risk_context": 0.9483,
    "current_regime": {
      "move": 0.343012,
      "interruption": -0.074138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.519997,
        "direction_boundary": 85.93,
        "core_momentum": 0.041778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129109
      },
      {
        "date": "2023-08-25",
        "close": 90.769997,
        "direction_boundary": 83.0,
        "core_momentum": 0.093614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2023-09-01",
        "close": 93.480003,
        "direction_boundary": 80.050003,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127632
      },
      {
        "date": "2023-09-08",
        "close": 91.970001,
        "direction_boundary": 82.120003,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2023-09-15",
        "close": 92.690002,
        "direction_boundary": 78.760002,
        "core_momentum": 0.176866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2023-09-22",
        "close": 90.230003,
        "direction_boundary": 74.75,
        "core_momentum": 0.20709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132959
      },
      {
        "date": "2023-09-29",
        "close": 89.68,
        "direction_boundary": 73.889999,
        "core_momentum": 0.213696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123472
      },
      {
        "date": "2023-10-06",
        "close": 87.730003,
        "direction_boundary": 75.0,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127741
      },
      {
        "date": "2023-10-13",
        "close": 89.5,
        "direction_boundary": 74.589996,
        "core_momentum": 0.199893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127708
      },
      {
        "date": "2023-10-20",
        "close": 87.860001,
        "direction_boundary": 74.989998,
        "core_momentum": 0.171623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130359
      },
      {
        "date": "2023-10-27",
        "close": 85.550003,
        "direction_boundary": 76.720001,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13541
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "direction_boundary": 76.400002,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152864
      },
      {
        "date": "2023-11-10",
        "close": 89.790001,
        "direction_boundary": 81.75,
        "core_momentum": 0.098349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152947
      },
      {
        "date": "2023-11-17",
        "close": 93.059998,
        "direction_boundary": 81.57,
        "core_momentum": 0.140861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2023-11-24",
        "close": 94.139999,
        "direction_boundary": 83.120003,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158974
      },
      {
        "date": "2023-12-01",
        "close": 94.879997,
        "direction_boundary": 84.190002,
        "core_momentum": 0.126975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158432
      },
      {
        "date": "2023-12-08",
        "close": 83.769997,
        "direction_boundary": 82.349998,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236164
      },
      {
        "date": "2023-12-15",
        "close": 84.870003,
        "direction_boundary": 80.0,
        "core_momentum": 0.060875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233516
      },
      {
        "date": "2023-12-22",
        "close": 84.309998,
        "direction_boundary": 79.769997,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231713
      },
      {
        "date": "2023-12-29",
        "close": 83.449997,
        "direction_boundary": 79.910004,
        "core_momentum": 0.0443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229277
      },
      {
        "date": "2024-01-05",
        "close": 82.940002,
        "direction_boundary": 81.190002,
        "core_momentum": 0.021554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229064
      },
      {
        "date": "2024-01-12",
        "close": 84.400002,
        "direction_boundary": 83.699997,
        "core_momentum": 0.008363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225276
      },
      {
        "date": "2024-01-19",
        "close": 85.849998,
        "direction_boundary": 83.379997,
        "core_momentum": 0.029623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226966
      },
      {
        "date": "2024-01-26",
        "close": 87.220001,
        "direction_boundary": 85.75,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228279
      },
      {
        "date": "2024-02-02",
        "close": 87.279999,
        "direction_boundary": 87.489998,
        "core_momentum": -0.0024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227678
      },
      {
        "date": "2024-02-09",
        "close": 89.830002,
        "direction_boundary": 85.269997,
        "core_momentum": 0.053477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231461
      },
      {
        "date": "2024-02-16",
        "close": 90.849998,
        "direction_boundary": 85.550003,
        "core_momentum": 0.061952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227114
      },
      {
        "date": "2024-02-23",
        "close": 92.199997,
        "direction_boundary": 83.199997,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227221
      },
      {
        "date": "2024-03-01",
        "close": 93.050003,
        "direction_boundary": 84.129997,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223794
      },
      {
        "date": "2024-03-08",
        "close": 93.620003,
        "direction_boundary": 82.459999,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222723
      },
      {
        "date": "2024-03-15",
        "close": 93.449997,
        "direction_boundary": 83.050003,
        "core_momentum": 0.125226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222507
      },
      {
        "date": "2024-03-22",
        "close": 96.660004,
        "direction_boundary": 82.599998,
        "core_momentum": 0.170218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223572
      },
      {
        "date": "2024-03-29",
        "close": 97.370003,
        "direction_boundary": 85.839996,
        "core_momentum": 0.13432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223295
      },
      {
        "date": "2024-04-05",
        "close": 96.199997,
        "direction_boundary": 85.760002,
        "core_momentum": 0.121735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22148
      },
      {
        "date": "2024-04-12",
        "close": 96.239998,
        "direction_boundary": 87.5,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220236
      },
      {
        "date": "2024-04-19",
        "close": 93.510002,
        "direction_boundary": 87.139999,
        "core_momentum": 0.073101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222672
      },
      {
        "date": "2024-04-26",
        "close": 95.959999,
        "direction_boundary": 87.540001,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220874
      },
      {
        "date": "2024-05-03",
        "close": 95.419998,
        "direction_boundary": 87.040001,
        "core_momentum": 0.096278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210849
      },
      {
        "date": "2024-05-10",
        "close": 97.669998,
        "direction_boundary": 87.160004,
        "core_momentum": 0.120583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212724
      },
      {
        "date": "2024-05-17",
        "close": 99.330002,
        "direction_boundary": 88.540001,
        "core_momentum": 0.121866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208513
      },
      {
        "date": "2024-05-24",
        "close": 99.690002,
        "direction_boundary": 87.790001,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208116
      },
      {
        "date": "2024-05-31",
        "close": 97.110001,
        "direction_boundary": 88.959999,
        "core_momentum": 0.091614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211603
      },
      {
        "date": "2024-06-07",
        "close": 98.790001,
        "direction_boundary": 90.0,
        "core_momentum": 0.097667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2024-06-14",
        "close": 97.949997,
        "direction_boundary": 92.43,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112299
      },
      {
        "date": "2024-06-21",
        "close": 99.07,
        "direction_boundary": 90.260002,
        "core_momentum": 0.097607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111178
      },
      {
        "date": "2024-06-28",
        "close": 100.419998,
        "direction_boundary": 92.220001,
        "core_momentum": 0.088918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109008
      },
      {
        "date": "2024-07-05",
        "close": 101.260002,
        "direction_boundary": 91.199997,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107324
      },
      {
        "date": "2024-07-12",
        "close": 102.779999,
        "direction_boundary": 94.199997,
        "core_momentum": 0.091083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106917
      },
      {
        "date": "2024-07-19",
        "close": 99.769997,
        "direction_boundary": 94.550003,
        "core_momentum": 0.055209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117758
      },
      {
        "date": "2024-07-26",
        "close": 98.199997,
        "direction_boundary": 95.040001,
        "core_momentum": 0.033249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2024-08-02",
        "close": 92.730003,
        "direction_boundary": 93.599998,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147961
      },
      {
        "date": "2024-08-09",
        "close": 94.059998,
        "direction_boundary": 92.610001,
        "core_momentum": 0.015657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144079
      },
      {
        "date": "2024-08-16",
        "close": 98.370003,
        "direction_boundary": 89.519997,
        "core_momentum": 0.098861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155546
      },
      {
        "date": "2024-08-23",
        "close": 97.5,
        "direction_boundary": 90.769997,
        "core_momentum": 0.074143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155446
      },
      {
        "date": "2024-08-30",
        "close": 97.989998,
        "direction_boundary": 93.480003,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155177
      },
      {
        "date": "2024-09-06",
        "close": 94.0,
        "direction_boundary": 91.970001,
        "core_momentum": 0.022072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166331
      },
      {
        "date": "2024-09-13",
        "close": 97.370003,
        "direction_boundary": 92.690002,
        "core_momentum": 0.050491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17324
      },
      {
        "date": "2024-09-20",
        "close": 98.839996,
        "direction_boundary": 90.230003,
        "core_momentum": 0.095423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168142
      },
      {
        "date": "2024-09-27",
        "close": 99.57,
        "direction_boundary": 89.68,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168145
      },
      {
        "date": "2024-10-04",
        "close": 100.139999,
        "direction_boundary": 87.730003,
        "core_momentum": 0.141457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167213
      },
      {
        "date": "2024-10-11",
        "close": 101.559998,
        "direction_boundary": 89.5,
        "core_momentum": 0.134749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1681
      },
      {
        "date": "2024-10-18",
        "close": 102.879997,
        "direction_boundary": 87.860001,
        "core_momentum": 0.170954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162653
      },
      {
        "date": "2024-10-25",
        "close": 102.480003,
        "direction_boundary": 85.550003,
        "core_momentum": 0.197896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159742
      },
      {
        "date": "2024-11-01",
        "close": 101.519997,
        "direction_boundary": 90.0,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160213
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "direction_boundary": 89.790001,
        "core_momentum": 0.169395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2024-11-15",
        "close": 104.419998,
        "direction_boundary": 93.059998,
        "core_momentum": 0.122072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162636
      },
      {
        "date": "2024-11-22",
        "close": 106.68,
        "direction_boundary": 94.139999,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2024-11-29",
        "close": 106.620003,
        "direction_boundary": 94.879997,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159648
      },
      {
        "date": "2024-12-06",
        "close": 107.199997,
        "direction_boundary": 83.769997,
        "core_momentum": 0.279694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2024-12-13",
        "close": 108.580002,
        "direction_boundary": 84.870003,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2024-12-20",
        "close": 105.980003,
        "direction_boundary": 84.309998,
        "core_momentum": 0.257028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2024-12-27",
        "close": 107.279999,
        "direction_boundary": 83.449997,
        "core_momentum": 0.28556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2025-01-03",
        "close": 107.540001,
        "direction_boundary": 82.940002,
        "core_momentum": 0.2966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162026
      },
      {
        "date": "2025-01-10",
        "close": 106.980003,
        "direction_boundary": 84.400002,
        "core_momentum": 0.267536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2025-01-17",
        "close": 109.580002,
        "direction_boundary": 85.849998,
        "core_momentum": 0.276412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157642
      },
      {
        "date": "2025-01-24",
        "close": 111.419998,
        "direction_boundary": 87.220001,
        "core_momentum": 0.277459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156051
      },
      {
        "date": "2025-01-31",
        "close": 111.82,
        "direction_boundary": 87.279999,
        "core_momentum": 0.281164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2025-02-07",
        "close": 111.0,
        "direction_boundary": 89.830002,
        "core_momentum": 0.235667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2025-02-14",
        "close": 111.300003,
        "direction_boundary": 90.849998,
        "core_momentum": 0.225096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116467
      },
      {
        "date": "2025-02-21",
        "close": 110.900002,
        "direction_boundary": 92.199997,
        "core_momentum": 0.20282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115456
      },
      {
        "date": "2025-02-28",
        "close": 108.260002,
        "direction_boundary": 93.050003,
        "core_momentum": 0.16346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122279
      },
      {
        "date": "2025-03-07",
        "close": 103.300003,
        "direction_boundary": 93.620003,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12639
      },
      {
        "date": "2025-03-14",
        "close": 103.0,
        "direction_boundary": 93.449997,
        "core_momentum": 0.102194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118117
      },
      {
        "date": "2025-03-21",
        "close": 102.900002,
        "direction_boundary": 96.660004,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116717
      },
      {
        "date": "2025-03-28",
        "close": 102.300003,
        "direction_boundary": 97.370003,
        "core_momentum": 0.050632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116839
      },
      {
        "date": "2025-04-04",
        "close": 92.0,
        "direction_boundary": 96.199997,
        "core_momentum": -0.043659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188714
      },
      {
        "date": "2025-04-11",
        "close": 88.669998,
        "direction_boundary": 96.239998,
        "core_momentum": -0.078658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192537
      },
      {
        "date": "2025-04-18",
        "close": 91.230003,
        "direction_boundary": 93.510002,
        "core_momentum": -0.024382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19663
      },
      {
        "date": "2025-04-25",
        "close": 95.330002,
        "direction_boundary": 95.959999,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2025-05-02",
        "close": 97.809998,
        "direction_boundary": 95.419998,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211292
      },
      {
        "date": "2025-05-09",
        "close": 98.0,
        "direction_boundary": 97.669998,
        "core_momentum": 0.003379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205233
      },
      {
        "date": "2025-05-16",
        "close": 103.32,
        "direction_boundary": 99.330002,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219102
      },
      {
        "date": "2025-05-23",
        "close": 99.809998,
        "direction_boundary": 99.690002,
        "core_momentum": 0.001204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221688
      },
      {
        "date": "2025-05-30",
        "close": 101.339996,
        "direction_boundary": 97.110001,
        "core_momentum": 0.043559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223048
      },
      {
        "date": "2025-06-06",
        "close": 102.419998,
        "direction_boundary": 98.790001,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223505
      },
      {
        "date": "2025-06-13",
        "close": 101.800003,
        "direction_boundary": 97.949997,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222579
      },
      {
        "date": "2025-06-20",
        "close": 101.760002,
        "direction_boundary": 99.07,
        "core_momentum": 0.027153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220362
      },
      {
        "date": "2025-06-27",
        "close": 102.800003,
        "direction_boundary": 100.419998,
        "core_momentum": 0.023701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220127
      },
      {
        "date": "2025-07-04",
        "close": 102.760002,
        "direction_boundary": 101.260002,
        "core_momentum": 0.014813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220058
      },
      {
        "date": "2025-07-11",
        "close": 103.160004,
        "direction_boundary": 102.779999,
        "core_momentum": 0.003697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220133
      },
      {
        "date": "2025-07-18",
        "close": 104.099998,
        "direction_boundary": 99.769997,
        "core_momentum": 0.0434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217645
      },
      {
        "date": "2025-07-25",
        "close": 105.239998,
        "direction_boundary": 98.199997,
        "core_momentum": 0.07169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216804
      },
      {
        "date": "2025-08-01",
        "close": 106.580002,
        "direction_boundary": 92.730003,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21765
      },
      {
        "date": "2025-08-08",
        "close": 106.699997,
        "direction_boundary": 94.059998,
        "core_momentum": 0.134382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217538
      },
      {
        "date": "2025-08-15",
        "close": 107.839996,
        "direction_boundary": 98.370003,
        "core_momentum": 0.096269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218123
      },
      {
        "date": "2025-08-22",
        "close": 107.919998,
        "direction_boundary": 97.5,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218111
      },
      {
        "date": "2025-08-29",
        "close": 107.040001,
        "direction_boundary": 97.989998,
        "core_momentum": 0.092356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215853
      },
      {
        "date": "2025-09-05",
        "close": 108.040001,
        "direction_boundary": 94.0,
        "core_momentum": 0.149362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205479
      },
      {
        "date": "2025-09-12",
        "close": 108.760002,
        "direction_boundary": 97.370003,
        "core_momentum": 0.116976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205475
      },
      {
        "date": "2025-09-19",
        "close": 109.519997,
        "direction_boundary": 98.839996,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205533
      },
      {
        "date": "2025-09-26",
        "close": 109.360001,
        "direction_boundary": 99.57,
        "core_momentum": 0.098323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205271
      },
      {
        "date": "2025-10-03",
        "close": 111.279999,
        "direction_boundary": 100.139999,
        "core_momentum": 0.111244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13333
      },
      {
        "date": "2025-10-10",
        "close": 112.019997,
        "direction_boundary": 101.559998,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117165
      },
      {
        "date": "2025-10-17",
        "close": 108.760002,
        "direction_boundary": 102.879997,
        "core_momentum": 0.057154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125215
      },
      {
        "date": "2025-10-24",
        "close": 111.940002,
        "direction_boundary": 102.480003,
        "core_momentum": 0.092311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2025-10-31",
        "close": 113.540001,
        "direction_boundary": 101.519997,
        "core_momentum": 0.1184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2025-11-07",
        "close": 110.660004,
        "direction_boundary": 105.0,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122931
      },
      {
        "date": "2025-11-14",
        "close": 111.139999,
        "direction_boundary": 104.419998,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101422
      },
      {
        "date": "2025-11-21",
        "close": 109.5,
        "direction_boundary": 106.68,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089935
      },
      {
        "date": "2025-11-28",
        "close": 113.68,
        "direction_boundary": 106.620003,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100385
      },
      {
        "date": "2025-12-05",
        "close": 114.620003,
        "direction_boundary": 107.199997,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100147
      },
      {
        "date": "2025-12-12",
        "close": 112.699997,
        "direction_boundary": 108.580002,
        "core_momentum": 0.037944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103464
      },
      {
        "date": "2025-12-19",
        "close": 112.32,
        "direction_boundary": 105.980003,
        "core_momentum": 0.059823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2025-12-26",
        "close": 113.279999,
        "direction_boundary": 107.279999,
        "core_momentum": 0.055928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103616
      },
      {
        "date": "2026-01-02",
        "close": 113.599998,
        "direction_boundary": 107.540001,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103457
      },
      {
        "date": "2026-01-09",
        "close": 116.440002,
        "direction_boundary": 106.980003,
        "core_momentum": 0.088428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2026-01-16",
        "close": 116.540001,
        "direction_boundary": 109.580002,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107345
      },
      {
        "date": "2026-01-23",
        "close": 114.199997,
        "direction_boundary": 111.419998,
        "core_momentum": 0.024951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112139
      },
      {
        "date": "2026-01-30",
        "close": 112.300003,
        "direction_boundary": 111.82,
        "core_momentum": 0.004293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114548
      },
      {
        "date": "2026-02-06",
        "close": 112.540001,
        "direction_boundary": 111.0,
        "core_momentum": 0.013874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2026-02-13",
        "close": 112.199997,
        "direction_boundary": 111.300003,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11406
      },
      {
        "date": "2026-02-20",
        "close": 113.639999,
        "direction_boundary": 110.900002,
        "core_momentum": 0.024707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115106
      },
      {
        "date": "2026-02-27",
        "close": 112.720001,
        "direction_boundary": 108.260002,
        "core_momentum": 0.041197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115096
      },
      {
        "date": "2026-03-06",
        "close": 110.540001,
        "direction_boundary": 103.300003,
        "core_momentum": 0.070087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118331
      },
      {
        "date": "2026-03-13",
        "close": 110.379997,
        "direction_boundary": 103.0,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118075
      },
      {
        "date": "2026-03-20",
        "close": 108.540001,
        "direction_boundary": 102.900002,
        "core_momentum": 0.05481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120085
      },
      {
        "date": "2026-03-27",
        "close": 107.900002,
        "direction_boundary": 102.300003,
        "core_momentum": 0.054741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120327
      },
      {
        "date": "2026-04-03",
        "close": 109.860001,
        "direction_boundary": 92.0,
        "core_momentum": 0.19413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120507
      },
      {
        "date": "2026-04-10",
        "close": 114.360001,
        "direction_boundary": 88.669998,
        "core_momentum": 0.289726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132805
      },
      {
        "date": "2026-04-17",
        "close": 117.32,
        "direction_boundary": 91.230003,
        "core_momentum": 0.28598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2026-04-24",
        "close": 117.360001,
        "direction_boundary": 95.330002,
        "core_momentum": 0.231092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124091
      },
      {
        "date": "2026-05-01",
        "close": 117.220001,
        "direction_boundary": 97.809998,
        "core_momentum": 0.198446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2026-05-08",
        "close": 119.660004,
        "direction_boundary": 98.0,
        "core_momentum": 0.22102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119285
      },
      {
        "date": "2026-05-15",
        "close": 121.199997,
        "direction_boundary": 103.32,
        "core_momentum": 0.173055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120047
      },
      {
        "date": "2026-05-22",
        "close": 122.440002,
        "direction_boundary": 99.809998,
        "core_momentum": 0.226731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2026-05-29",
        "close": 123.160004,
        "direction_boundary": 101.339996,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107342
      },
      {
        "date": "2026-06-05",
        "close": 123.860001,
        "direction_boundary": 102.419998,
        "core_momentum": 0.209334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107155
      },
      {
        "date": "2026-06-12",
        "close": 123.660004,
        "direction_boundary": 101.800003,
        "core_momentum": 0.214735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2026-06-19",
        "close": 125.940002,
        "direction_boundary": 101.760002,
        "core_momentum": 0.237618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104958
      },
      {
        "date": "2026-06-26",
        "close": 124.839996,
        "direction_boundary": 102.800003,
        "core_momentum": 0.214397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106332
      },
      {
        "date": "2026-07-03",
        "close": 126.419998,
        "direction_boundary": 102.760002,
        "core_momentum": 0.230245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107022
      },
      {
        "date": "2026-07-10",
        "close": 127.32,
        "direction_boundary": 103.160004,
        "core_momentum": 0.234199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102959
      },
      {
        "date": "2026-07-17",
        "close": 126.080002,
        "direction_boundary": 104.099998,
        "core_momentum": 0.211143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104539
      },
      {
        "date": "2026-07-24",
        "close": 127.519997,
        "direction_boundary": 105.239998,
        "core_momentum": 0.211707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2026-07-31",
        "close": 126.699997,
        "direction_boundary": 106.580002,
        "core_momentum": 0.188778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096126
      },
      {
        "date": "2026-08-07",
        "close": 131.360001,
        "direction_boundary": 106.699997,
        "core_momentum": 0.231115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.519997,
        "volume": 2325
      },
      {
        "date": "2023-08-25",
        "close": 90.769997,
        "volume": 3851
      },
      {
        "date": "2023-09-01",
        "close": 93.480003,
        "volume": 13934
      },
      {
        "date": "2023-09-08",
        "close": 91.970001,
        "volume": 3184
      },
      {
        "date": "2023-09-15",
        "close": 92.690002,
        "volume": 4103
      },
      {
        "date": "2023-09-22",
        "close": 90.230003,
        "volume": 12831
      },
      {
        "date": "2023-09-29",
        "close": 89.68,
        "volume": 3784
      },
      {
        "date": "2023-10-06",
        "close": 87.730003,
        "volume": 9456
      },
      {
        "date": "2023-10-13",
        "close": 89.5,
        "volume": 4989
      },
      {
        "date": "2023-10-20",
        "close": 87.860001,
        "volume": 4993
      },
      {
        "date": "2023-10-27",
        "close": 85.550003,
        "volume": 34819
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "volume": 14259
      },
      {
        "date": "2023-11-10",
        "close": 89.790001,
        "volume": 11228
      },
      {
        "date": "2023-11-17",
        "close": 93.059998,
        "volume": 626
      },
      {
        "date": "2023-11-24",
        "close": 94.139999,
        "volume": 16862
      },
      {
        "date": "2023-12-01",
        "close": 94.879997,
        "volume": 4847
      },
      {
        "date": "2023-12-08",
        "close": 83.769997,
        "volume": 8243
      },
      {
        "date": "2023-12-15",
        "close": 84.870003,
        "volume": 11943
      },
      {
        "date": "2023-12-22",
        "close": 84.309998,
        "volume": 2958
      },
      {
        "date": "2023-12-29",
        "close": 83.449997,
        "volume": 1135
      },
      {
        "date": "2024-01-05",
        "close": 82.940002,
        "volume": 5326
      },
      {
        "date": "2024-01-12",
        "close": 84.400002,
        "volume": 9211
      },
      {
        "date": "2024-01-19",
        "close": 85.849998,
        "volume": 2413
      },
      {
        "date": "2024-01-26",
        "close": 87.220001,
        "volume": 3313
      },
      {
        "date": "2024-02-02",
        "close": 87.279999,
        "volume": 7651
      },
      {
        "date": "2024-02-09",
        "close": 89.830002,
        "volume": 11927
      },
      {
        "date": "2024-02-16",
        "close": 90.849998,
        "volume": 1810
      },
      {
        "date": "2024-02-23",
        "close": 92.199997,
        "volume": 1250
      },
      {
        "date": "2024-03-01",
        "close": 93.050003,
        "volume": 6495
      },
      {
        "date": "2024-03-08",
        "close": 93.620003,
        "volume": 4554
      },
      {
        "date": "2024-03-15",
        "close": 93.449997,
        "volume": 3700
      },
      {
        "date": "2024-03-22",
        "close": 96.660004,
        "volume": 2676
      },
      {
        "date": "2024-03-29",
        "close": 97.370003,
        "volume": 6726
      },
      {
        "date": "2024-04-05",
        "close": 96.199997,
        "volume": 6073
      },
      {
        "date": "2024-04-12",
        "close": 96.239998,
        "volume": 7610
      },
      {
        "date": "2024-04-19",
        "close": 93.510002,
        "volume": 5652
      },
      {
        "date": "2024-04-26",
        "close": 95.959999,
        "volume": 6077
      },
      {
        "date": "2024-05-03",
        "close": 95.419998,
        "volume": 2707
      },
      {
        "date": "2024-05-10",
        "close": 97.669998,
        "volume": 11022
      },
      {
        "date": "2024-05-17",
        "close": 99.330002,
        "volume": 21910
      },
      {
        "date": "2024-05-24",
        "close": 99.690002,
        "volume": 10517
      },
      {
        "date": "2024-05-31",
        "close": 97.110001,
        "volume": 7813
      },
      {
        "date": "2024-06-07",
        "close": 98.790001,
        "volume": 6488
      },
      {
        "date": "2024-06-14",
        "close": 97.949997,
        "volume": 4736
      },
      {
        "date": "2024-06-21",
        "close": 99.07,
        "volume": 8930
      },
      {
        "date": "2024-06-28",
        "close": 100.419998,
        "volume": 4227
      },
      {
        "date": "2024-07-05",
        "close": 101.260002,
        "volume": 6762
      },
      {
        "date": "2024-07-12",
        "close": 102.779999,
        "volume": 15671
      },
      {
        "date": "2024-07-19",
        "close": 99.769997,
        "volume": 10598
      },
      {
        "date": "2024-07-26",
        "close": 98.199997,
        "volume": 17708
      },
      {
        "date": "2024-08-02",
        "close": 92.730003,
        "volume": 26582
      },
      {
        "date": "2024-08-09",
        "close": 94.059998,
        "volume": 92923
      },
      {
        "date": "2024-08-16",
        "close": 98.370003,
        "volume": 12578
      },
      {
        "date": "2024-08-23",
        "close": 97.5,
        "volume": 7350
      },
      {
        "date": "2024-08-30",
        "close": 97.989998,
        "volume": 5069
      },
      {
        "date": "2024-09-06",
        "close": 94.0,
        "volume": 5946
      },
      {
        "date": "2024-09-13",
        "close": 97.370003,
        "volume": 14021
      },
      {
        "date": "2024-09-20",
        "close": 98.839996,
        "volume": 19966
      },
      {
        "date": "2024-09-27",
        "close": 99.57,
        "volume": 8601
      },
      {
        "date": "2024-10-04",
        "close": 100.139999,
        "volume": 21703
      },
      {
        "date": "2024-10-11",
        "close": 101.559998,
        "volume": 4654
      },
      {
        "date": "2024-10-18",
        "close": 102.879997,
        "volume": 5253
      },
      {
        "date": "2024-10-25",
        "close": 102.480003,
        "volume": 25528
      },
      {
        "date": "2024-11-01",
        "close": 101.519997,
        "volume": 14952
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "volume": 21250
      },
      {
        "date": "2024-11-15",
        "close": 104.419998,
        "volume": 19174
      },
      {
        "date": "2024-11-22",
        "close": 106.68,
        "volume": 11687
      },
      {
        "date": "2024-11-29",
        "close": 106.620003,
        "volume": 46502
      },
      {
        "date": "2024-12-06",
        "close": 107.199997,
        "volume": 14003
      },
      {
        "date": "2024-12-13",
        "close": 108.580002,
        "volume": 9115
      },
      {
        "date": "2024-12-20",
        "close": 105.980003,
        "volume": 11700
      },
      {
        "date": "2024-12-27",
        "close": 107.279999,
        "volume": 4444
      },
      {
        "date": "2025-01-03",
        "close": 107.540001,
        "volume": 5329
      },
      {
        "date": "2025-01-10",
        "close": 106.980003,
        "volume": 18271
      },
      {
        "date": "2025-01-17",
        "close": 109.580002,
        "volume": 20842
      },
      {
        "date": "2025-01-24",
        "close": 111.419998,
        "volume": 12942
      },
      {
        "date": "2025-01-31",
        "close": 111.82,
        "volume": 15559
      },
      {
        "date": "2025-02-07",
        "close": 111.0,
        "volume": 26539
      },
      {
        "date": "2025-02-14",
        "close": 111.300003,
        "volume": 9576
      },
      {
        "date": "2025-02-21",
        "close": 110.900002,
        "volume": 28901
      },
      {
        "date": "2025-02-28",
        "close": 108.260002,
        "volume": 20106
      },
      {
        "date": "2025-03-07",
        "close": 103.300003,
        "volume": 33459
      },
      {
        "date": "2025-03-14",
        "close": 103.0,
        "volume": 132428
      },
      {
        "date": "2025-03-21",
        "close": 102.900002,
        "volume": 80677
      },
      {
        "date": "2025-03-28",
        "close": 102.300003,
        "volume": 27218
      },
      {
        "date": "2025-04-04",
        "close": 92.0,
        "volume": 144077
      },
      {
        "date": "2025-04-11",
        "close": 88.669998,
        "volume": 47568
      },
      {
        "date": "2025-04-18",
        "close": 91.230003,
        "volume": 15560
      },
      {
        "date": "2025-04-25",
        "close": 95.330002,
        "volume": 59558
      },
      {
        "date": "2025-05-02",
        "close": 97.809998,
        "volume": 94438
      },
      {
        "date": "2025-05-09",
        "close": 98.0,
        "volume": 12899
      },
      {
        "date": "2025-05-16",
        "close": 103.32,
        "volume": 25778
      },
      {
        "date": "2025-05-23",
        "close": 99.809998,
        "volume": 5076
      },
      {
        "date": "2025-05-30",
        "close": 101.339996,
        "volume": 37330
      },
      {
        "date": "2025-06-06",
        "close": 102.419998,
        "volume": 10064
      },
      {
        "date": "2025-06-13",
        "close": 101.800003,
        "volume": 8221
      },
      {
        "date": "2025-06-20",
        "close": 101.760002,
        "volume": 7912
      },
      {
        "date": "2025-06-27",
        "close": 102.800003,
        "volume": 10781
      },
      {
        "date": "2025-07-04",
        "close": 102.760002,
        "volume": 27651
      },
      {
        "date": "2025-07-11",
        "close": 103.160004,
        "volume": 2032
      },
      {
        "date": "2025-07-18",
        "close": 104.099998,
        "volume": 20510
      },
      {
        "date": "2025-07-25",
        "close": 105.239998,
        "volume": 3294
      },
      {
        "date": "2025-08-01",
        "close": 106.580002,
        "volume": 28495
      },
      {
        "date": "2025-08-08",
        "close": 106.699997,
        "volume": 12460
      },
      {
        "date": "2025-08-15",
        "close": 107.839996,
        "volume": 3273
      },
      {
        "date": "2025-08-22",
        "close": 107.919998,
        "volume": 3367
      },
      {
        "date": "2025-08-29",
        "close": 107.040001,
        "volume": 6302
      },
      {
        "date": "2025-09-05",
        "close": 108.040001,
        "volume": 3584
      },
      {
        "date": "2025-09-12",
        "close": 108.760002,
        "volume": 11234
      },
      {
        "date": "2025-09-19",
        "close": 109.519997,
        "volume": 14172
      },
      {
        "date": "2025-09-26",
        "close": 109.360001,
        "volume": 22866
      },
      {
        "date": "2025-10-03",
        "close": 111.279999,
        "volume": 12454
      },
      {
        "date": "2025-10-10",
        "close": 112.019997,
        "volume": 27032
      },
      {
        "date": "2025-10-17",
        "close": 108.760002,
        "volume": 9578
      },
      {
        "date": "2025-10-24",
        "close": 111.940002,
        "volume": 5671
      },
      {
        "date": "2025-10-31",
        "close": 113.540001,
        "volume": 9710
      },
      {
        "date": "2025-11-07",
        "close": 110.660004,
        "volume": 45442
      },
      {
        "date": "2025-11-14",
        "close": 111.139999,
        "volume": 6802
      },
      {
        "date": "2025-11-21",
        "close": 109.5,
        "volume": 17153
      },
      {
        "date": "2025-11-28",
        "close": 113.68,
        "volume": 10201
      },
      {
        "date": "2025-12-05",
        "close": 114.620003,
        "volume": 22639
      },
      {
        "date": "2025-12-12",
        "close": 112.699997,
        "volume": 8955
      },
      {
        "date": "2025-12-19",
        "close": 112.32,
        "volume": 17449
      },
      {
        "date": "2025-12-26",
        "close": 113.279999,
        "volume": 18273
      },
      {
        "date": "2026-01-02",
        "close": 113.599998,
        "volume": 6201
      },
      {
        "date": "2026-01-09",
        "close": 116.440002,
        "volume": 51855
      },
      {
        "date": "2026-01-16",
        "close": 116.540001,
        "volume": 10391
      },
      {
        "date": "2026-01-23",
        "close": 114.199997,
        "volume": 17291
      },
      {
        "date": "2026-01-30",
        "close": 112.300003,
        "volume": 20454
      },
      {
        "date": "2026-02-06",
        "close": 112.540001,
        "volume": 54829
      },
      {
        "date": "2026-02-13",
        "close": 112.199997,
        "volume": 7865
      },
      {
        "date": "2026-02-20",
        "close": 113.639999,
        "volume": 8626
      },
      {
        "date": "2026-02-27",
        "close": 112.720001,
        "volume": 21822
      },
      {
        "date": "2026-03-06",
        "close": 110.540001,
        "volume": 18067
      },
      {
        "date": "2026-03-13",
        "close": 110.379997,
        "volume": 26397
      },
      {
        "date": "2026-03-20",
        "close": 108.540001,
        "volume": 23887
      },
      {
        "date": "2026-03-27",
        "close": 107.900002,
        "volume": 28607
      },
      {
        "date": "2026-04-03",
        "close": 109.860001,
        "volume": 50620
      },
      {
        "date": "2026-04-10",
        "close": 114.360001,
        "volume": 24627
      },
      {
        "date": "2026-04-17",
        "close": 117.32,
        "volume": 25502
      },
      {
        "date": "2026-04-24",
        "close": 117.360001,
        "volume": 12890
      },
      {
        "date": "2026-05-01",
        "close": 117.220001,
        "volume": 57278
      },
      {
        "date": "2026-05-08",
        "close": 119.660004,
        "volume": 19663
      },
      {
        "date": "2026-05-15",
        "close": 121.199997,
        "volume": 9506
      },
      {
        "date": "2026-05-22",
        "close": 122.440002,
        "volume": 56356
      },
      {
        "date": "2026-05-29",
        "close": 123.160004,
        "volume": 63345
      },
      {
        "date": "2026-06-05",
        "close": 123.860001,
        "volume": 18528
      },
      {
        "date": "2026-06-12",
        "close": 123.660004,
        "volume": 15102
      },
      {
        "date": "2026-06-19",
        "close": 125.940002,
        "volume": 1380
      },
      {
        "date": "2026-06-26",
        "close": 124.839996,
        "volume": 38255
      },
      {
        "date": "2026-07-03",
        "close": 126.419998,
        "volume": 814
      },
      {
        "date": "2026-07-10",
        "close": 127.32,
        "volume": 18675
      },
      {
        "date": "2026-07-17",
        "close": 126.080002,
        "volume": 13903
      },
      {
        "date": "2026-07-24",
        "close": 127.519997,
        "volume": 9561
      },
      {
        "date": "2026-07-31",
        "close": 126.699997,
        "volume": 6584
      },
      {
        "date": "2026-08-07",
        "close": 131.360001,
        "volume": 32561
      }
    ],
    "sharemaestro_context": {
      "trend": 118.592667,
      "fair_value": 103.647308,
      "market_activity": 67.794056,
      "market_dynamics": 1.069648,
      "relative_strength": 2.733634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.013954,
        "directional_follow_through": 0.6591,
        "regime_survival": 1.0,
        "conditional_difference": -0.000595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.048152,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037191,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.017814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.08961
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.001494
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.003655
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.093176
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087604
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.036196
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.343012
      }
    ]
  }
}