{
  "ticker": {
    "uuid": "e17afb50-8042-49fc-afbe-b56056f29b4f",
    "symbol": "GRSE",
    "name": "Garden Reach Shipbuilders & Engineers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2599.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2500.239502,
    "boundary_margin": 0.0395,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382976,
    "volatility_stability": 0.6368,
    "risk_context": 0.2611,
    "current_regime": {
      "move": 0.012939,
      "interruption": -0.000846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.248,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 730.532898,
        "direction_boundary": 255.711929,
        "core_momentum": 1.856859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496732
      },
      {
        "date": "2023-08-25",
        "close": 769.960632,
        "direction_boundary": 276.528473,
        "core_momentum": 1.784381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490446
      },
      {
        "date": "2023-09-01",
        "close": 796.115479,
        "direction_boundary": 298.162262,
        "core_momentum": 1.670075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490377
      },
      {
        "date": "2023-09-08",
        "close": 863.991577,
        "direction_boundary": 331.430328,
        "core_momentum": 1.606857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490178
      },
      {
        "date": "2023-09-15",
        "close": 825.292542,
        "direction_boundary": 334.862518,
        "core_momentum": 1.464571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497251
      },
      {
        "date": "2023-09-22",
        "close": 789.981445,
        "direction_boundary": 326.476532,
        "core_momentum": 1.419719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503144
      },
      {
        "date": "2023-09-29",
        "close": 821.580627,
        "direction_boundary": 336.115631,
        "core_momentum": 1.444339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491294
      },
      {
        "date": "2023-10-06",
        "close": 797.795715,
        "direction_boundary": 377.949371,
        "core_momentum": 1.110853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496581
      },
      {
        "date": "2023-10-13",
        "close": 780.213562,
        "direction_boundary": 448.12204,
        "core_momentum": 0.741074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500316
      },
      {
        "date": "2023-10-20",
        "close": 740.604553,
        "direction_boundary": 427.349731,
        "core_momentum": 0.733017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505817
      },
      {
        "date": "2023-10-27",
        "close": 745.781616,
        "direction_boundary": 430.048737,
        "core_momentum": 0.734179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506122
      },
      {
        "date": "2023-11-03",
        "close": 725.757202,
        "direction_boundary": 490.919678,
        "core_momentum": 0.478362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500769
      },
      {
        "date": "2023-11-10",
        "close": 756.037842,
        "direction_boundary": 444.796539,
        "core_momentum": 0.699739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501877
      },
      {
        "date": "2023-11-17",
        "close": 757.747314,
        "direction_boundary": 469.183472,
        "core_momentum": 0.615034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501727
      },
      {
        "date": "2023-11-24",
        "close": 814.645386,
        "direction_boundary": 473.135529,
        "core_momentum": 0.721801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479252
      },
      {
        "date": "2023-12-01",
        "close": 816.59906,
        "direction_boundary": 497.426025,
        "core_momentum": 0.641649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479659
      },
      {
        "date": "2023-12-08",
        "close": 813.082642,
        "direction_boundary": 517.330872,
        "core_momentum": 0.571688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470531
      },
      {
        "date": "2023-12-15",
        "close": 808.73584,
        "direction_boundary": 466.002594,
        "core_momentum": 0.735475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431806
      },
      {
        "date": "2023-12-22",
        "close": 800.628479,
        "direction_boundary": 384.793152,
        "core_momentum": 1.080672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423814
      },
      {
        "date": "2023-12-29",
        "close": 852.984619,
        "direction_boundary": 467.207489,
        "core_momentum": 0.825708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429032
      },
      {
        "date": "2024-01-05",
        "close": 843.558533,
        "direction_boundary": 459.737183,
        "core_momentum": 0.834871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430231
      },
      {
        "date": "2024-01-12",
        "close": 855.86615,
        "direction_boundary": 471.159454,
        "core_momentum": 0.816511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430226
      },
      {
        "date": "2024-01-19",
        "close": 867.782959,
        "direction_boundary": 477.714111,
        "core_momentum": 0.816532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42996
      },
      {
        "date": "2024-01-26",
        "close": 888.784058,
        "direction_boundary": 469.328064,
        "core_momentum": 0.893737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42951
      },
      {
        "date": "2024-02-02",
        "close": 870.273804,
        "direction_boundary": 464.508484,
        "core_momentum": 0.873537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427722
      },
      {
        "date": "2024-02-09",
        "close": 848.540222,
        "direction_boundary": 459.929932,
        "core_momentum": 0.844934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42677
      },
      {
        "date": "2024-02-16",
        "close": 772.10614,
        "direction_boundary": 430.434265,
        "core_momentum": 0.793784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293407
      },
      {
        "date": "2024-02-23",
        "close": 811.791565,
        "direction_boundary": 413.013947,
        "core_momentum": 0.965531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292586
      },
      {
        "date": "2024-03-01",
        "close": 806.711548,
        "direction_boundary": 427.750397,
        "core_momentum": 0.88594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289232
      },
      {
        "date": "2024-03-08",
        "close": 797.883545,
        "direction_boundary": 414.868195,
        "core_momentum": 0.923222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264641
      },
      {
        "date": "2024-03-15",
        "close": 750.389282,
        "direction_boundary": 408.28064,
        "core_momentum": 0.837925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270479
      },
      {
        "date": "2024-03-22",
        "close": 770.264832,
        "direction_boundary": 400.961182,
        "core_momentum": 0.921046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267111
      },
      {
        "date": "2024-03-29",
        "close": 754.2854,
        "direction_boundary": 444.438904,
        "core_momentum": 0.697163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261989
      },
      {
        "date": "2024-04-05",
        "close": 885.91803,
        "direction_boundary": 449.855286,
        "core_momentum": 0.96934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34406
      },
      {
        "date": "2024-04-12",
        "close": 869.889404,
        "direction_boundary": 456.686798,
        "core_momentum": 0.904783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343489
      },
      {
        "date": "2024-04-19",
        "close": 858.595337,
        "direction_boundary": 443.462952,
        "core_momentum": 0.936115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334853
      },
      {
        "date": "2024-04-26",
        "close": 985.246582,
        "direction_boundary": 451.36795,
        "core_momentum": 1.182801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381589
      },
      {
        "date": "2024-05-03",
        "close": 988.403015,
        "direction_boundary": 491.625153,
        "core_momentum": 1.010481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377856
      },
      {
        "date": "2024-05-10",
        "close": 900.121826,
        "direction_boundary": 494.894501,
        "core_momentum": 0.818816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402416
      },
      {
        "date": "2024-05-17",
        "close": 1069.582153,
        "direction_boundary": 494.796906,
        "core_momentum": 1.161659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463291
      },
      {
        "date": "2024-05-24",
        "close": 1439.82019,
        "direction_boundary": 448.684143,
        "core_momentum": 2.208984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6042
      },
      {
        "date": "2024-05-31",
        "close": 1350.750122,
        "direction_boundary": 452.246307,
        "core_momentum": 1.986758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615361
      },
      {
        "date": "2024-06-07",
        "close": 1335.066772,
        "direction_boundary": 495.528839,
        "core_momentum": 1.694226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616012
      },
      {
        "date": "2024-06-14",
        "close": 1607.800781,
        "direction_boundary": 575.701599,
        "core_momentum": 1.792768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656594
      },
      {
        "date": "2024-06-21",
        "close": 1621.856812,
        "direction_boundary": 547.985107,
        "core_momentum": 1.959673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655021
      },
      {
        "date": "2024-06-28",
        "close": 2070.512451,
        "direction_boundary": 561.453003,
        "core_momentum": 2.687775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719831
      },
      {
        "date": "2024-07-05",
        "close": 2673.733398,
        "direction_boundary": 562.184875,
        "core_momentum": 3.755968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778961
      },
      {
        "date": "2024-07-12",
        "close": 2552.951172,
        "direction_boundary": 569.943542,
        "core_momentum": 3.479305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788115
      },
      {
        "date": "2024-07-19",
        "close": 2421.910645,
        "direction_boundary": 585.070557,
        "core_momentum": 3.139519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798211
      },
      {
        "date": "2024-07-26",
        "close": 2182.614746,
        "direction_boundary": 603.808472,
        "core_momentum": 2.614747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822549
      },
      {
        "date": "2024-08-02",
        "close": 2294.913818,
        "direction_boundary": 585.704895,
        "core_momentum": 2.918208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818841
      },
      {
        "date": "2024-08-09",
        "close": 2027.062012,
        "direction_boundary": 568.382019,
        "core_momentum": 2.566373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844996
      },
      {
        "date": "2024-08-16",
        "close": 1939.866089,
        "direction_boundary": 730.532898,
        "core_momentum": 1.655412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832533
      },
      {
        "date": "2024-08-23",
        "close": 1740.715698,
        "direction_boundary": 769.960632,
        "core_momentum": 1.260785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855617
      },
      {
        "date": "2024-08-30",
        "close": 1786.335815,
        "direction_boundary": 796.115479,
        "core_momentum": 1.243815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8541
      },
      {
        "date": "2024-09-06",
        "close": 1806.556763,
        "direction_boundary": 863.991577,
        "core_momentum": 1.090943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852489
      },
      {
        "date": "2024-09-13",
        "close": 1756.512329,
        "direction_boundary": 825.292542,
        "core_momentum": 1.128351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846472
      },
      {
        "date": "2024-09-20",
        "close": 1831.835083,
        "direction_boundary": 789.981445,
        "core_momentum": 1.318833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846511
      },
      {
        "date": "2024-09-27",
        "close": 1676.450928,
        "direction_boundary": 821.580627,
        "core_momentum": 1.040519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860281
      },
      {
        "date": "2024-10-04",
        "close": 1638.394775,
        "direction_boundary": 797.795715,
        "core_momentum": 1.053652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842245
      },
      {
        "date": "2024-10-11",
        "close": 1725.76123,
        "direction_boundary": 780.213562,
        "core_momentum": 1.211909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840885
      },
      {
        "date": "2024-10-18",
        "close": 1742.050171,
        "direction_boundary": 740.604553,
        "core_momentum": 1.3522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839355
      },
      {
        "date": "2024-10-25",
        "close": 1486.021606,
        "direction_boundary": 745.781616,
        "core_momentum": 0.992569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861803
      },
      {
        "date": "2024-11-01",
        "close": 1589.874146,
        "direction_boundary": 725.757202,
        "core_momentum": 1.190642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864536
      },
      {
        "date": "2024-11-08",
        "close": 1506.60437,
        "direction_boundary": 756.037842,
        "core_momentum": 0.992763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855964
      },
      {
        "date": "2024-11-15",
        "close": 1388.388184,
        "direction_boundary": 757.747314,
        "core_momentum": 0.832257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837672
      },
      {
        "date": "2024-11-22",
        "close": 1357.686401,
        "direction_boundary": 814.645386,
        "core_momentum": 0.666598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728662
      },
      {
        "date": "2024-11-29",
        "close": 1657.743652,
        "direction_boundary": 816.59906,
        "core_momentum": 1.030058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774321
      },
      {
        "date": "2024-12-06",
        "close": 1757.450195,
        "direction_boundary": 813.082642,
        "core_momentum": 1.161466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776876
      },
      {
        "date": "2024-12-13",
        "close": 1698.267944,
        "direction_boundary": 808.73584,
        "core_momentum": 1.099904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73645
      },
      {
        "date": "2024-12-20",
        "close": 1552.064697,
        "direction_boundary": 800.628479,
        "core_momentum": 0.938558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747326
      },
      {
        "date": "2024-12-27",
        "close": 1674.081665,
        "direction_boundary": 852.984619,
        "core_momentum": 0.962616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66883
      },
      {
        "date": "2025-01-03",
        "close": 1621.859253,
        "direction_boundary": 843.558533,
        "core_momentum": 0.92264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550318
      },
      {
        "date": "2025-01-10",
        "close": 1453.246704,
        "direction_boundary": 855.86615,
        "core_momentum": 0.697984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563452
      },
      {
        "date": "2025-01-17",
        "close": 1488.144043,
        "direction_boundary": 867.782959,
        "core_momentum": 0.71488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565002
      },
      {
        "date": "2025-01-24",
        "close": 1517.118042,
        "direction_boundary": 888.784058,
        "core_momentum": 0.706959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553529
      },
      {
        "date": "2025-01-31",
        "close": 1603.398804,
        "direction_boundary": 870.273804,
        "core_momentum": 0.842407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554766
      },
      {
        "date": "2025-02-07",
        "close": 1482.388428,
        "direction_boundary": 848.540222,
        "core_momentum": 0.746987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54003
      },
      {
        "date": "2025-02-14",
        "close": 1341.428467,
        "direction_boundary": 772.10614,
        "core_momentum": 0.737363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552086
      },
      {
        "date": "2025-02-21",
        "close": 1309.999023,
        "direction_boundary": 811.791565,
        "core_momentum": 0.613714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53545
      },
      {
        "date": "2025-02-28",
        "close": 1247.23999,
        "direction_boundary": 806.711548,
        "core_momentum": 0.546079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535237
      },
      {
        "date": "2025-03-07",
        "close": 1375.489136,
        "direction_boundary": 797.883545,
        "core_momentum": 0.723922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556412
      },
      {
        "date": "2025-03-14",
        "close": 1294.259766,
        "direction_boundary": 750.389282,
        "core_momentum": 0.724784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560329
      },
      {
        "date": "2025-03-21",
        "close": 1689.732178,
        "direction_boundary": 770.264832,
        "core_momentum": 1.193703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677717
      },
      {
        "date": "2025-03-28",
        "close": 1673.942993,
        "direction_boundary": 754.2854,
        "core_momentum": 1.219244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666531
      },
      {
        "date": "2025-04-04",
        "close": 1624.788208,
        "direction_boundary": 885.91803,
        "core_momentum": 0.834016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667069
      },
      {
        "date": "2025-04-11",
        "close": 1603.835449,
        "direction_boundary": 869.889404,
        "core_momentum": 0.843723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662957
      },
      {
        "date": "2025-04-18",
        "close": 1702.641357,
        "direction_boundary": 858.595337,
        "core_momentum": 0.983055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668473
      },
      {
        "date": "2025-04-25",
        "close": 1605.523682,
        "direction_boundary": 985.246582,
        "core_momentum": 0.629565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634664
      },
      {
        "date": "2025-05-02",
        "close": 1867.880859,
        "direction_boundary": 988.403015,
        "core_momentum": 0.889797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661778
      },
      {
        "date": "2025-05-09",
        "close": 1782.480713,
        "direction_boundary": 900.121826,
        "core_momentum": 0.980266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66058
      },
      {
        "date": "2025-05-16",
        "close": 2464.391113,
        "direction_boundary": 1069.582153,
        "core_momentum": 1.304069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780853
      },
      {
        "date": "2025-05-23",
        "close": 2761.703369,
        "direction_boundary": 1439.82019,
        "core_momentum": 0.918089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788176
      },
      {
        "date": "2025-05-30",
        "close": 2982.25415,
        "direction_boundary": 1350.750122,
        "core_momentum": 1.20785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752028
      },
      {
        "date": "2025-06-06",
        "close": 3229.51709,
        "direction_boundary": 1335.066772,
        "core_momentum": 1.418993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754625
      },
      {
        "date": "2025-06-13",
        "close": 3047.893066,
        "direction_boundary": 1607.800781,
        "core_momentum": 0.895691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758934
      },
      {
        "date": "2025-06-20",
        "close": 3264.670654,
        "direction_boundary": 1621.856812,
        "core_momentum": 1.012922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743636
      },
      {
        "date": "2025-06-27",
        "close": 3011.448975,
        "direction_boundary": 2070.512451,
        "core_momentum": 0.454446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755373
      },
      {
        "date": "2025-07-04",
        "close": 2953.158203,
        "direction_boundary": 2673.733398,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753814
      },
      {
        "date": "2025-07-11",
        "close": 2782.060303,
        "direction_boundary": 2552.951172,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739221
      },
      {
        "date": "2025-07-18",
        "close": 2599.939209,
        "direction_boundary": 2421.910645,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750321
      },
      {
        "date": "2025-07-25",
        "close": 2556.44458,
        "direction_boundary": 2182.614746,
        "core_momentum": 0.171276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752203
      },
      {
        "date": "2025-08-01",
        "close": 2562.700684,
        "direction_boundary": 2294.913818,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750821
      },
      {
        "date": "2025-08-08",
        "close": 2500.239502,
        "direction_boundary": 2027.062012,
        "core_momentum": 0.23343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740629
      },
      {
        "date": "2025-08-15",
        "close": 2569.850586,
        "direction_boundary": 1939.866089,
        "core_momentum": 0.324757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720124
      },
      {
        "date": "2025-08-22",
        "close": 2534.995605,
        "direction_boundary": 1740.715698,
        "core_momentum": 0.456295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718898
      },
      {
        "date": "2025-08-29",
        "close": 2335.297852,
        "direction_boundary": 1786.335815,
        "core_momentum": 0.307312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727134
      },
      {
        "date": "2025-09-05",
        "close": 2389.517334,
        "direction_boundary": 1806.556763,
        "core_momentum": 0.322692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719316
      },
      {
        "date": "2025-09-12",
        "close": 2569.235107,
        "direction_boundary": 1756.512329,
        "core_momentum": 0.462691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712615
      },
      {
        "date": "2025-09-19",
        "close": 2592.520752,
        "direction_boundary": 1831.835083,
        "core_momentum": 0.415259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622791
      },
      {
        "date": "2025-09-26",
        "close": 2598.69043,
        "direction_boundary": 1676.450928,
        "core_momentum": 0.550114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622027
      },
      {
        "date": "2025-10-03",
        "close": 2711.036377,
        "direction_boundary": 1638.394775,
        "core_momentum": 0.654691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619228
      },
      {
        "date": "2025-10-10",
        "close": 2646.952393,
        "direction_boundary": 1725.76123,
        "core_momentum": 0.533788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620567
      },
      {
        "date": "2025-10-17",
        "close": 2583.664063,
        "direction_boundary": 1742.050171,
        "core_momentum": 0.483117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62053
      },
      {
        "date": "2025-10-24",
        "close": 2598.790039,
        "direction_boundary": 1486.021606,
        "core_momentum": 0.748824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611362
      },
      {
        "date": "2025-10-31",
        "close": 2543.562012,
        "direction_boundary": 1589.874146,
        "core_momentum": 0.599851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582561
      },
      {
        "date": "2025-11-07",
        "close": 2561.473877,
        "direction_boundary": 1506.60437,
        "core_momentum": 0.700164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576469
      },
      {
        "date": "2025-11-14",
        "close": 2889.082275,
        "direction_boundary": 1388.388184,
        "core_momentum": 1.080889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399479
      },
      {
        "date": "2025-11-21",
        "close": 2809.104004,
        "direction_boundary": 1357.686401,
        "core_momentum": 1.069037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370316
      },
      {
        "date": "2025-11-28",
        "close": 2785.469482,
        "direction_boundary": 1657.743652,
        "core_momentum": 0.680278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353744
      },
      {
        "date": "2025-12-05",
        "close": 2464.061523,
        "direction_boundary": 1757.450195,
        "core_momentum": 0.402066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370457
      },
      {
        "date": "2025-12-12",
        "close": 2343.496338,
        "direction_boundary": 1698.267944,
        "core_momentum": 0.379933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36863
      },
      {
        "date": "2025-12-19",
        "close": 2290.842285,
        "direction_boundary": 1552.064697,
        "core_momentum": 0.475997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350912
      },
      {
        "date": "2025-12-26",
        "close": 2489.291504,
        "direction_boundary": 1674.081665,
        "core_momentum": 0.486959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361621
      },
      {
        "date": "2026-01-02",
        "close": 2430.255371,
        "direction_boundary": 1621.859253,
        "core_momentum": 0.498438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361975
      },
      {
        "date": "2026-01-09",
        "close": 2447.407715,
        "direction_boundary": 1453.246704,
        "core_momentum": 0.684097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354483
      },
      {
        "date": "2026-01-16",
        "close": 2417.391357,
        "direction_boundary": 1488.144043,
        "core_momentum": 0.624434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343003
      },
      {
        "date": "2026-01-23",
        "close": 2228.61499,
        "direction_boundary": 1517.118042,
        "core_momentum": 0.468979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359531
      },
      {
        "date": "2026-01-30",
        "close": 2756.549805,
        "direction_boundary": 1603.398804,
        "core_momentum": 0.719192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469774
      },
      {
        "date": "2026-02-06",
        "close": 2401.399902,
        "direction_boundary": 1482.388428,
        "core_momentum": 0.619953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507742
      },
      {
        "date": "2026-02-13",
        "close": 2432.800049,
        "direction_boundary": 1341.428467,
        "core_momentum": 0.813589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506483
      },
      {
        "date": "2026-02-20",
        "close": 2477.300049,
        "direction_boundary": 1309.999023,
        "core_momentum": 0.89107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506952
      },
      {
        "date": "2026-02-27",
        "close": 2434.100098,
        "direction_boundary": 1247.23999,
        "core_momentum": 0.951589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494027
      },
      {
        "date": "2026-03-06",
        "close": 2523.199951,
        "direction_boundary": 1375.489136,
        "core_momentum": 0.834402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495477
      },
      {
        "date": "2026-03-13",
        "close": 2309.199951,
        "direction_boundary": 1294.259766,
        "core_momentum": 0.784186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500042
      },
      {
        "date": "2026-03-20",
        "close": 2280.800049,
        "direction_boundary": 1689.732178,
        "core_momentum": 0.3498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499799
      },
      {
        "date": "2026-03-27",
        "close": 2068.399902,
        "direction_boundary": 1673.942993,
        "core_momentum": 0.235645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515901
      },
      {
        "date": "2026-04-03",
        "close": 2255.300049,
        "direction_boundary": 1624.788208,
        "core_momentum": 0.388058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528147
      },
      {
        "date": "2026-04-10",
        "close": 2539.800049,
        "direction_boundary": 1603.835449,
        "core_momentum": 0.583579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555425
      },
      {
        "date": "2026-04-17",
        "close": 2712.0,
        "direction_boundary": 1702.641357,
        "core_momentum": 0.592819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562035
      },
      {
        "date": "2026-04-24",
        "close": 2878.699951,
        "direction_boundary": 1605.523682,
        "core_momentum": 0.792998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567722
      },
      {
        "date": "2026-05-01",
        "close": 2930.800049,
        "direction_boundary": 1867.880859,
        "core_momentum": 0.569051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566823
      },
      {
        "date": "2026-05-08",
        "close": 3051.300049,
        "direction_boundary": 1782.480713,
        "core_momentum": 0.711828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568882
      },
      {
        "date": "2026-05-15",
        "close": 2685.899902,
        "direction_boundary": 2464.391113,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573708
      },
      {
        "date": "2026-05-22",
        "close": 2694.0,
        "direction_boundary": 2761.703369,
        "core_momentum": -0.024515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572588
      },
      {
        "date": "2026-05-29",
        "close": 2654.800049,
        "direction_boundary": 2982.25415,
        "core_momentum": -0.109801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572801
      },
      {
        "date": "2026-06-05",
        "close": 2658.699951,
        "direction_boundary": 3229.51709,
        "core_momentum": -0.17675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545687
      },
      {
        "date": "2026-06-12",
        "close": 2648.699951,
        "direction_boundary": 3047.893066,
        "core_momentum": -0.130973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540427
      },
      {
        "date": "2026-06-19",
        "close": 2798.300049,
        "direction_boundary": 3264.670654,
        "core_momentum": -0.142854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543267
      },
      {
        "date": "2026-06-26",
        "close": 2724.800049,
        "direction_boundary": 3011.448975,
        "core_momentum": -0.095186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534044
      },
      {
        "date": "2026-07-03",
        "close": 2748.5,
        "direction_boundary": 2953.158203,
        "core_momentum": -0.069301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532601
      },
      {
        "date": "2026-07-10",
        "close": 2662.0,
        "direction_boundary": 2782.060303,
        "core_momentum": -0.043155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535006
      },
      {
        "date": "2026-07-17",
        "close": 2581.199951,
        "direction_boundary": 2599.939209,
        "core_momentum": -0.007208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536694
      },
      {
        "date": "2026-07-24",
        "close": 2565.800049,
        "direction_boundary": 2556.44458,
        "core_momentum": 0.00366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523157
      },
      {
        "date": "2026-07-31",
        "close": 2601.199951,
        "direction_boundary": 2562.700684,
        "core_momentum": 0.015023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430046
      },
      {
        "date": "2026-08-07",
        "close": 2599.0,
        "direction_boundary": 2500.239502,
        "core_momentum": 0.0395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 730.532898,
        "volume": 31151086
      },
      {
        "date": "2023-08-25",
        "close": 769.960632,
        "volume": 9550902
      },
      {
        "date": "2023-09-01",
        "close": 796.115479,
        "volume": 9036964
      },
      {
        "date": "2023-09-08",
        "close": 863.991577,
        "volume": 28884818
      },
      {
        "date": "2023-09-15",
        "close": 825.292542,
        "volume": 12990996
      },
      {
        "date": "2023-09-22",
        "close": 789.981445,
        "volume": 6266530
      },
      {
        "date": "2023-09-29",
        "close": 821.580627,
        "volume": 9159162
      },
      {
        "date": "2023-10-06",
        "close": 797.795715,
        "volume": 2982768
      },
      {
        "date": "2023-10-13",
        "close": 780.213562,
        "volume": 2624663
      },
      {
        "date": "2023-10-20",
        "close": 740.604553,
        "volume": 2850873
      },
      {
        "date": "2023-10-27",
        "close": 745.781616,
        "volume": 6818675
      },
      {
        "date": "2023-11-03",
        "close": 725.757202,
        "volume": 1871617
      },
      {
        "date": "2023-11-10",
        "close": 756.037842,
        "volume": 3285866
      },
      {
        "date": "2023-11-17",
        "close": 757.747314,
        "volume": 1981463
      },
      {
        "date": "2023-11-24",
        "close": 814.645386,
        "volume": 7079210
      },
      {
        "date": "2023-12-01",
        "close": 816.59906,
        "volume": 3607691
      },
      {
        "date": "2023-12-08",
        "close": 813.082642,
        "volume": 5547037
      },
      {
        "date": "2023-12-15",
        "close": 808.73584,
        "volume": 1900805
      },
      {
        "date": "2023-12-22",
        "close": 800.628479,
        "volume": 6054093
      },
      {
        "date": "2023-12-29",
        "close": 852.984619,
        "volume": 9398737
      },
      {
        "date": "2024-01-05",
        "close": 843.558533,
        "volume": 2983984
      },
      {
        "date": "2024-01-12",
        "close": 855.86615,
        "volume": 7857215
      },
      {
        "date": "2024-01-19",
        "close": 867.782959,
        "volume": 7238007
      },
      {
        "date": "2024-01-26",
        "close": 888.784058,
        "volume": 3670745
      },
      {
        "date": "2024-02-02",
        "close": 870.273804,
        "volume": 3988441
      },
      {
        "date": "2024-02-09",
        "close": 848.540222,
        "volume": 2708050
      },
      {
        "date": "2024-02-16",
        "close": 772.10614,
        "volume": 3299955
      },
      {
        "date": "2024-02-23",
        "close": 811.791565,
        "volume": 2334794
      },
      {
        "date": "2024-03-01",
        "close": 806.711548,
        "volume": 3420147
      },
      {
        "date": "2024-03-08",
        "close": 797.883545,
        "volume": 2315161
      },
      {
        "date": "2024-03-15",
        "close": 750.389282,
        "volume": 3059956
      },
      {
        "date": "2024-03-22",
        "close": 770.264832,
        "volume": 2029318
      },
      {
        "date": "2024-03-29",
        "close": 754.2854,
        "volume": 1259491
      },
      {
        "date": "2024-04-05",
        "close": 885.91803,
        "volume": 14314884
      },
      {
        "date": "2024-04-12",
        "close": 869.889404,
        "volume": 4452152
      },
      {
        "date": "2024-04-19",
        "close": 858.595337,
        "volume": 3229387
      },
      {
        "date": "2024-04-26",
        "close": 985.246582,
        "volume": 21162807
      },
      {
        "date": "2024-05-03",
        "close": 988.403015,
        "volume": 3813447
      },
      {
        "date": "2024-05-10",
        "close": 900.121826,
        "volume": 4798334
      },
      {
        "date": "2024-05-17",
        "close": 1069.582153,
        "volume": 11440672
      },
      {
        "date": "2024-05-24",
        "close": 1439.82019,
        "volume": 32093430
      },
      {
        "date": "2024-05-31",
        "close": 1350.750122,
        "volume": 10817116
      },
      {
        "date": "2024-06-07",
        "close": 1335.066772,
        "volume": 9999320
      },
      {
        "date": "2024-06-14",
        "close": 1607.800781,
        "volume": 20564532
      },
      {
        "date": "2024-06-21",
        "close": 1621.856812,
        "volume": 25578394
      },
      {
        "date": "2024-06-28",
        "close": 2070.512451,
        "volume": 60313528
      },
      {
        "date": "2024-07-05",
        "close": 2673.733398,
        "volume": 41122682
      },
      {
        "date": "2024-07-12",
        "close": 2552.951172,
        "volume": 13257668
      },
      {
        "date": "2024-07-19",
        "close": 2421.910645,
        "volume": 6960133
      },
      {
        "date": "2024-07-26",
        "close": 2182.614746,
        "volume": 10985373
      },
      {
        "date": "2024-08-02",
        "close": 2294.913818,
        "volume": 5793218
      },
      {
        "date": "2024-08-09",
        "close": 2027.062012,
        "volume": 8631301
      },
      {
        "date": "2024-08-16",
        "close": 1939.866089,
        "volume": 4045840
      },
      {
        "date": "2024-08-23",
        "close": 1740.715698,
        "volume": 9432382
      },
      {
        "date": "2024-08-30",
        "close": 1786.335815,
        "volume": 5003308
      },
      {
        "date": "2024-09-06",
        "close": 1806.556763,
        "volume": 11885416
      },
      {
        "date": "2024-09-13",
        "close": 1756.512329,
        "volume": 2827363
      },
      {
        "date": "2024-09-20",
        "close": 1831.835083,
        "volume": 9437452
      },
      {
        "date": "2024-09-27",
        "close": 1676.450928,
        "volume": 4036164
      },
      {
        "date": "2024-10-04",
        "close": 1638.394775,
        "volume": 2762228
      },
      {
        "date": "2024-10-11",
        "close": 1725.76123,
        "volume": 10499318
      },
      {
        "date": "2024-10-18",
        "close": 1742.050171,
        "volume": 8689342
      },
      {
        "date": "2024-10-25",
        "close": 1486.021606,
        "volume": 9282197
      },
      {
        "date": "2024-11-01",
        "close": 1589.874146,
        "volume": 2362515
      },
      {
        "date": "2024-11-08",
        "close": 1506.60437,
        "volume": 2252406
      },
      {
        "date": "2024-11-15",
        "close": 1388.388184,
        "volume": 2080955
      },
      {
        "date": "2024-11-22",
        "close": 1357.686401,
        "volume": 1643023
      },
      {
        "date": "2024-11-29",
        "close": 1657.743652,
        "volume": 7217908
      },
      {
        "date": "2024-12-06",
        "close": 1757.450195,
        "volume": 4924838
      },
      {
        "date": "2024-12-13",
        "close": 1698.267944,
        "volume": 2560249
      },
      {
        "date": "2024-12-20",
        "close": 1552.064697,
        "volume": 2895226
      },
      {
        "date": "2024-12-27",
        "close": 1674.081665,
        "volume": 4849312
      },
      {
        "date": "2025-01-03",
        "close": 1621.859253,
        "volume": 2181049
      },
      {
        "date": "2025-01-10",
        "close": 1453.246704,
        "volume": 1999173
      },
      {
        "date": "2025-01-17",
        "close": 1488.144043,
        "volume": 3149069
      },
      {
        "date": "2025-01-24",
        "close": 1517.118042,
        "volume": 2900239
      },
      {
        "date": "2025-01-31",
        "close": 1603.398804,
        "volume": 5574721
      },
      {
        "date": "2025-02-07",
        "close": 1482.388428,
        "volume": 6487255
      },
      {
        "date": "2025-02-14",
        "close": 1341.428467,
        "volume": 5817018
      },
      {
        "date": "2025-02-21",
        "close": 1309.999023,
        "volume": 8188121
      },
      {
        "date": "2025-02-28",
        "close": 1247.23999,
        "volume": 5064756
      },
      {
        "date": "2025-03-07",
        "close": 1375.489136,
        "volume": 11061162
      },
      {
        "date": "2025-03-14",
        "close": 1294.259766,
        "volume": 4798950
      },
      {
        "date": "2025-03-21",
        "close": 1689.732178,
        "volume": 24370199
      },
      {
        "date": "2025-03-28",
        "close": 1673.942993,
        "volume": 8175697
      },
      {
        "date": "2025-04-04",
        "close": 1624.788208,
        "volume": 5460958
      },
      {
        "date": "2025-04-11",
        "close": 1603.835449,
        "volume": 4398186
      },
      {
        "date": "2025-04-18",
        "close": 1702.641357,
        "volume": 5570116
      },
      {
        "date": "2025-04-25",
        "close": 1605.523682,
        "volume": 8571715
      },
      {
        "date": "2025-05-02",
        "close": 1867.880859,
        "volume": 37202014
      },
      {
        "date": "2025-05-09",
        "close": 1782.480713,
        "volume": 15322854
      },
      {
        "date": "2025-05-16",
        "close": 2464.391113,
        "volume": 48873960
      },
      {
        "date": "2025-05-23",
        "close": 2761.703369,
        "volume": 40633870
      },
      {
        "date": "2025-05-30",
        "close": 2982.25415,
        "volume": 23153020
      },
      {
        "date": "2025-06-06",
        "close": 3229.51709,
        "volume": 21531616
      },
      {
        "date": "2025-06-13",
        "close": 3047.893066,
        "volume": 14164372
      },
      {
        "date": "2025-06-20",
        "close": 3264.670654,
        "volume": 14226182
      },
      {
        "date": "2025-06-27",
        "close": 3011.448975,
        "volume": 20875769
      },
      {
        "date": "2025-07-04",
        "close": 2953.158203,
        "volume": 5738389
      },
      {
        "date": "2025-07-11",
        "close": 2782.060303,
        "volume": 6364309
      },
      {
        "date": "2025-07-18",
        "close": 2599.939209,
        "volume": 6129667
      },
      {
        "date": "2025-07-25",
        "close": 2556.44458,
        "volume": 2973530
      },
      {
        "date": "2025-08-01",
        "close": 2562.700684,
        "volume": 3867648
      },
      {
        "date": "2025-08-08",
        "close": 2500.239502,
        "volume": 3002352
      },
      {
        "date": "2025-08-15",
        "close": 2569.850586,
        "volume": 3973819
      },
      {
        "date": "2025-08-22",
        "close": 2534.995605,
        "volume": 3462905
      },
      {
        "date": "2025-08-29",
        "close": 2335.297852,
        "volume": 2465021
      },
      {
        "date": "2025-09-05",
        "close": 2389.517334,
        "volume": 4427436
      },
      {
        "date": "2025-09-12",
        "close": 2569.235107,
        "volume": 6780549
      },
      {
        "date": "2025-09-19",
        "close": 2592.520752,
        "volume": 17765502
      },
      {
        "date": "2025-09-26",
        "close": 2598.69043,
        "volume": 12538452
      },
      {
        "date": "2025-10-03",
        "close": 2711.036377,
        "volume": 7918476
      },
      {
        "date": "2025-10-10",
        "close": 2646.952393,
        "volume": 5963833
      },
      {
        "date": "2025-10-17",
        "close": 2583.664063,
        "volume": 3938247
      },
      {
        "date": "2025-10-24",
        "close": 2598.790039,
        "volume": 2841061
      },
      {
        "date": "2025-10-31",
        "close": 2543.562012,
        "volume": 2518799
      },
      {
        "date": "2025-11-07",
        "close": 2561.473877,
        "volume": 2652228
      },
      {
        "date": "2025-11-14",
        "close": 2889.082275,
        "volume": 14472605
      },
      {
        "date": "2025-11-21",
        "close": 2809.104004,
        "volume": 8751750
      },
      {
        "date": "2025-11-28",
        "close": 2785.469482,
        "volume": 6749854
      },
      {
        "date": "2025-12-05",
        "close": 2464.061523,
        "volume": 6651379
      },
      {
        "date": "2025-12-12",
        "close": 2343.496338,
        "volume": 5778380
      },
      {
        "date": "2025-12-19",
        "close": 2290.842285,
        "volume": 5724881
      },
      {
        "date": "2025-12-26",
        "close": 2489.291504,
        "volume": 6207744
      },
      {
        "date": "2026-01-02",
        "close": 2430.255371,
        "volume": 4695346
      },
      {
        "date": "2026-01-09",
        "close": 2447.407715,
        "volume": 7282413
      },
      {
        "date": "2026-01-16",
        "close": 2417.391357,
        "volume": 3586072
      },
      {
        "date": "2026-01-23",
        "close": 2228.61499,
        "volume": 4047106
      },
      {
        "date": "2026-01-30",
        "close": 2756.549805,
        "volume": 12913106
      },
      {
        "date": "2026-02-06",
        "close": 2401.399902,
        "volume": 5384563
      },
      {
        "date": "2026-02-13",
        "close": 2432.800049,
        "volume": 4126118
      },
      {
        "date": "2026-02-20",
        "close": 2477.300049,
        "volume": 3436677
      },
      {
        "date": "2026-02-27",
        "close": 2434.100098,
        "volume": 1965440
      },
      {
        "date": "2026-03-06",
        "close": 2523.199951,
        "volume": 10362086
      },
      {
        "date": "2026-03-13",
        "close": 2309.199951,
        "volume": 4078049
      },
      {
        "date": "2026-03-20",
        "close": 2280.800049,
        "volume": 3020692
      },
      {
        "date": "2026-03-27",
        "close": 2068.399902,
        "volume": 4005403
      },
      {
        "date": "2026-04-03",
        "close": 2255.300049,
        "volume": 15213550
      },
      {
        "date": "2026-04-10",
        "close": 2539.800049,
        "volume": 12890889
      },
      {
        "date": "2026-04-17",
        "close": 2712.0,
        "volume": 5888886
      },
      {
        "date": "2026-04-24",
        "close": 2878.699951,
        "volume": 11565116
      },
      {
        "date": "2026-05-01",
        "close": 2930.800049,
        "volume": 24237161
      },
      {
        "date": "2026-05-08",
        "close": 3051.300049,
        "volume": 14017519
      },
      {
        "date": "2026-05-15",
        "close": 2685.899902,
        "volume": 8494578
      },
      {
        "date": "2026-05-22",
        "close": 2694.0,
        "volume": 6021574
      },
      {
        "date": "2026-05-29",
        "close": 2654.800049,
        "volume": 3423272
      },
      {
        "date": "2026-06-05",
        "close": 2658.699951,
        "volume": 715283
      },
      {
        "date": "2026-06-12",
        "close": 2648.699951,
        "volume": 808526
      },
      {
        "date": "2026-06-19",
        "close": 2798.300049,
        "volume": 1347157
      },
      {
        "date": "2026-06-26",
        "close": 2724.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2748.5,
        "volume": 530210
      },
      {
        "date": "2026-07-10",
        "close": 2662.0,
        "volume": 2133507
      },
      {
        "date": "2026-07-17",
        "close": 2581.199951,
        "volume": 1250283
      },
      {
        "date": "2026-07-24",
        "close": 2565.800049,
        "volume": 1445700
      },
      {
        "date": "2026-07-31",
        "close": 2601.199951,
        "volume": 2523664
      },
      {
        "date": "2026-08-07",
        "close": 2599.0,
        "volume": 3095487
      }
    ],
    "sharemaestro_context": {
      "trend": 2577.351872,
      "fair_value": 1855.145443,
      "market_activity": 0.630131,
      "market_dynamics": -0.83029,
      "relative_strength": 1.843327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.011958,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.058377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.253733,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.613714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.202158,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.031211
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.076963
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.144426
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.024658
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.003976
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.025814
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.023657
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.110249
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 11.932379
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.041871
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012939
      }
    ]
  }
}