{
  "ticker": {
    "uuid": "e17c7778-cb2d-4662-9bc7-cfd527041557",
    "symbol": "ICSU",
    "name": "iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 752.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 713.875,
    "boundary_margin": 0.054106,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157069,
    "volatility_stability": 0.3367,
    "risk_context": 0.6367,
    "current_regime": {
      "move": -0.027307,
      "interruption": -0.079171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.334,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 613.625,
        "direction_boundary": 675.125,
        "core_momentum": -0.091094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2023-08-25",
        "close": 616.625,
        "direction_boundary": 662.875,
        "core_momentum": -0.069772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09755
      },
      {
        "date": "2023-09-01",
        "close": 614.75,
        "direction_boundary": 664.25,
        "core_momentum": -0.07452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097214
      },
      {
        "date": "2023-09-08",
        "close": 614.375,
        "direction_boundary": 660.0,
        "core_momentum": -0.069129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095127
      },
      {
        "date": "2023-09-15",
        "close": 626.125,
        "direction_boundary": 645.625,
        "core_momentum": -0.030203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098793
      },
      {
        "date": "2023-09-22",
        "close": 622.875,
        "direction_boundary": 665.25,
        "core_momentum": -0.063698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098877
      },
      {
        "date": "2023-09-29",
        "close": 611.0,
        "direction_boundary": 635.25,
        "core_momentum": -0.038174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098841
      },
      {
        "date": "2023-10-06",
        "close": 582.625,
        "direction_boundary": 628.25,
        "core_momentum": -0.072622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11712
      },
      {
        "date": "2023-10-13",
        "close": 592.625,
        "direction_boundary": 634.625,
        "core_momentum": -0.066181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2023-10-20",
        "close": 603.375,
        "direction_boundary": 635.5,
        "core_momentum": -0.050551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120594
      },
      {
        "date": "2023-10-27",
        "close": 596.625,
        "direction_boundary": 655.625,
        "core_momentum": -0.08999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2023-11-03",
        "close": 604.375,
        "direction_boundary": 658.75,
        "core_momentum": -0.082543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123082
      },
      {
        "date": "2023-11-10",
        "close": 607.625,
        "direction_boundary": 644.75,
        "core_momentum": -0.05758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2023-11-17",
        "close": 603.375,
        "direction_boundary": 654.0,
        "core_momentum": -0.077408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121732
      },
      {
        "date": "2023-11-24",
        "close": 603.875,
        "direction_boundary": 659.5,
        "core_momentum": -0.084344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118207
      },
      {
        "date": "2023-12-01",
        "close": 602.375,
        "direction_boundary": 655.875,
        "core_momentum": -0.08157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117719
      },
      {
        "date": "2023-12-08",
        "close": 605.25,
        "direction_boundary": 648.25,
        "core_momentum": -0.066332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117515
      },
      {
        "date": "2023-12-15",
        "close": 606.125,
        "direction_boundary": 642.0,
        "core_momentum": -0.05588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2023-12-22",
        "close": 605.375,
        "direction_boundary": 652.5,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117078
      },
      {
        "date": "2023-12-29",
        "close": 614.25,
        "direction_boundary": 652.25,
        "core_momentum": -0.05826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119059
      },
      {
        "date": "2024-01-05",
        "close": 616.5,
        "direction_boundary": 660.375,
        "core_momentum": -0.06644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118244
      },
      {
        "date": "2024-01-12",
        "close": 619.875,
        "direction_boundary": 640.25,
        "core_momentum": -0.031824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114524
      },
      {
        "date": "2024-01-19",
        "close": 619.625,
        "direction_boundary": 613.25,
        "core_momentum": 0.010395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100585
      },
      {
        "date": "2024-01-26",
        "close": 621.625,
        "direction_boundary": 618.5,
        "core_momentum": 0.005053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09927
      },
      {
        "date": "2024-02-02",
        "close": 637.875,
        "direction_boundary": 637.75,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105588
      },
      {
        "date": "2024-02-09",
        "close": 632.625,
        "direction_boundary": 633.5,
        "core_momentum": -0.001381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106209
      },
      {
        "date": "2024-02-16",
        "close": 635.875,
        "direction_boundary": 641.375,
        "core_momentum": -0.008575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100455
      },
      {
        "date": "2024-02-23",
        "close": 645.5,
        "direction_boundary": 638.875,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102134
      },
      {
        "date": "2024-03-01",
        "close": 641.25,
        "direction_boundary": 634.25,
        "core_momentum": 0.011037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102588
      },
      {
        "date": "2024-03-08",
        "close": 638.5,
        "direction_boundary": 624.75,
        "core_momentum": 0.022009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2024-03-15",
        "close": 647.25,
        "direction_boundary": 622.5,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101319
      },
      {
        "date": "2024-03-22",
        "close": 662.375,
        "direction_boundary": 625.25,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2024-03-29",
        "close": 666.25,
        "direction_boundary": 636.375,
        "core_momentum": 0.046946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100567
      },
      {
        "date": "2024-04-05",
        "close": 649.25,
        "direction_boundary": 639.25,
        "core_momentum": 0.015643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081252
      },
      {
        "date": "2024-04-12",
        "close": 652.25,
        "direction_boundary": 639.375,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079121
      },
      {
        "date": "2024-04-19",
        "close": 657.0,
        "direction_boundary": 650.75,
        "core_momentum": 0.009604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076605
      },
      {
        "date": "2024-04-26",
        "close": 669.25,
        "direction_boundary": 649.125,
        "core_momentum": 0.031003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076422
      },
      {
        "date": "2024-05-03",
        "close": 664.25,
        "direction_boundary": 645.0,
        "core_momentum": 0.029845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077125
      },
      {
        "date": "2024-05-10",
        "close": 682.75,
        "direction_boundary": 650.5,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083911
      },
      {
        "date": "2024-05-17",
        "close": 679.875,
        "direction_boundary": 641.625,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083231
      },
      {
        "date": "2024-05-24",
        "close": 671.5,
        "direction_boundary": 627.25,
        "core_momentum": 0.070546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086387
      },
      {
        "date": "2024-05-31",
        "close": 662.375,
        "direction_boundary": 621.625,
        "core_momentum": 0.065554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089431
      },
      {
        "date": "2024-06-07",
        "close": 678.25,
        "direction_boundary": 616.375,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093651
      },
      {
        "date": "2024-06-14",
        "close": 668.25,
        "direction_boundary": 619.375,
        "core_momentum": 0.07891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2024-06-21",
        "close": 678.5,
        "direction_boundary": 621.875,
        "core_momentum": 0.091055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098311
      },
      {
        "date": "2024-06-28",
        "close": 675.125,
        "direction_boundary": 621.375,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098003
      },
      {
        "date": "2024-07-05",
        "close": 666.75,
        "direction_boundary": 614.75,
        "core_momentum": 0.084587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100519
      },
      {
        "date": "2024-07-12",
        "close": 665.625,
        "direction_boundary": 602.125,
        "core_momentum": 0.10546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10066
      },
      {
        "date": "2024-07-19",
        "close": 675.25,
        "direction_boundary": 626.125,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101813
      },
      {
        "date": "2024-07-26",
        "close": 679.75,
        "direction_boundary": 633.375,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101918
      },
      {
        "date": "2024-08-02",
        "close": 679.75,
        "direction_boundary": 630.125,
        "core_momentum": 0.078754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096742
      },
      {
        "date": "2024-08-09",
        "close": 689.75,
        "direction_boundary": 628.5,
        "core_momentum": 0.097454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096877
      },
      {
        "date": "2024-08-16",
        "close": 695.375,
        "direction_boundary": 613.625,
        "core_momentum": 0.133225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2024-08-23",
        "close": 687.0,
        "direction_boundary": 616.625,
        "core_momentum": 0.114129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097893
      },
      {
        "date": "2024-08-30",
        "close": 695.875,
        "direction_boundary": 614.75,
        "core_momentum": 0.131964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09803
      },
      {
        "date": "2024-09-06",
        "close": 704.0,
        "direction_boundary": 614.375,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098096
      },
      {
        "date": "2024-09-13",
        "close": 710.125,
        "direction_boundary": 626.125,
        "core_momentum": 0.134159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097339
      },
      {
        "date": "2024-09-20",
        "close": 692.75,
        "direction_boundary": 622.875,
        "core_momentum": 0.112181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100705
      },
      {
        "date": "2024-09-27",
        "close": 694.25,
        "direction_boundary": 611.0,
        "core_momentum": 0.136252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2024-10-04",
        "close": 694.375,
        "direction_boundary": 582.625,
        "core_momentum": 0.191804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092488
      },
      {
        "date": "2024-10-11",
        "close": 698.0,
        "direction_boundary": 592.625,
        "core_momentum": 0.177811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092518
      },
      {
        "date": "2024-10-18",
        "close": 706.5,
        "direction_boundary": 603.375,
        "core_momentum": 0.170914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093247
      },
      {
        "date": "2024-10-25",
        "close": 706.875,
        "direction_boundary": 596.625,
        "core_momentum": 0.184789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090491
      },
      {
        "date": "2024-11-01",
        "close": 696.625,
        "direction_boundary": 604.375,
        "core_momentum": 0.152637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092514
      },
      {
        "date": "2024-11-08",
        "close": 703.375,
        "direction_boundary": 607.625,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085684
      },
      {
        "date": "2024-11-15",
        "close": 714.0,
        "direction_boundary": 603.375,
        "core_momentum": 0.183344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087403
      },
      {
        "date": "2024-11-22",
        "close": 741.125,
        "direction_boundary": 603.875,
        "core_momentum": 0.227282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097716
      },
      {
        "date": "2024-11-29",
        "close": 739.875,
        "direction_boundary": 602.375,
        "core_momentum": 0.228263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094797
      },
      {
        "date": "2024-12-06",
        "close": 738.625,
        "direction_boundary": 605.25,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090845
      },
      {
        "date": "2024-12-13",
        "close": 741.375,
        "direction_boundary": 606.125,
        "core_momentum": 0.223139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087
      },
      {
        "date": "2024-12-20",
        "close": 725.125,
        "direction_boundary": 605.375,
        "core_momentum": 0.197811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092616
      },
      {
        "date": "2024-12-27",
        "close": 719.0,
        "direction_boundary": 614.25,
        "core_momentum": 0.170533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09331
      },
      {
        "date": "2025-01-03",
        "close": 721.875,
        "direction_boundary": 616.5,
        "core_momentum": 0.170925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09081
      },
      {
        "date": "2025-01-10",
        "close": 717.75,
        "direction_boundary": 619.875,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091403
      },
      {
        "date": "2025-01-17",
        "close": 726.5,
        "direction_boundary": 619.625,
        "core_momentum": 0.172483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090893
      },
      {
        "date": "2025-01-24",
        "close": 717.375,
        "direction_boundary": 621.625,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093173
      },
      {
        "date": "2025-01-31",
        "close": 738.125,
        "direction_boundary": 637.875,
        "core_momentum": 0.157162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100043
      },
      {
        "date": "2025-02-07",
        "close": 747.75,
        "direction_boundary": 632.625,
        "core_momentum": 0.18198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099691
      },
      {
        "date": "2025-02-14",
        "close": 753.125,
        "direction_boundary": 635.875,
        "core_momentum": 0.184392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099604
      },
      {
        "date": "2025-02-21",
        "close": 749.375,
        "direction_boundary": 645.5,
        "core_momentum": 0.160922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097907
      },
      {
        "date": "2025-02-28",
        "close": 759.125,
        "direction_boundary": 641.25,
        "core_momentum": 0.183821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097925
      },
      {
        "date": "2025-03-07",
        "close": 738.875,
        "direction_boundary": 638.5,
        "core_momentum": 0.157204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2025-03-14",
        "close": 703.875,
        "direction_boundary": 647.25,
        "core_momentum": 0.087486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126166
      },
      {
        "date": "2025-03-21",
        "close": 705.0,
        "direction_boundary": 662.375,
        "core_momentum": 0.064352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121153
      },
      {
        "date": "2025-03-28",
        "close": 717.0,
        "direction_boundary": 666.25,
        "core_momentum": 0.076173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123215
      },
      {
        "date": "2025-04-04",
        "close": 716.375,
        "direction_boundary": 649.25,
        "core_momentum": 0.103389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123242
      },
      {
        "date": "2025-04-11",
        "close": 705.125,
        "direction_boundary": 652.25,
        "core_momentum": 0.081066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125309
      },
      {
        "date": "2025-04-18",
        "close": 715.125,
        "direction_boundary": 657.0,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125708
      },
      {
        "date": "2025-04-25",
        "close": 702.125,
        "direction_boundary": 669.25,
        "core_momentum": 0.049122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128386
      },
      {
        "date": "2025-05-02",
        "close": 713.25,
        "direction_boundary": 664.25,
        "core_momentum": 0.073767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128496
      },
      {
        "date": "2025-05-09",
        "close": 709.375,
        "direction_boundary": 682.75,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128148
      },
      {
        "date": "2025-05-16",
        "close": 717.5,
        "direction_boundary": 679.875,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127418
      },
      {
        "date": "2025-05-23",
        "close": 702.375,
        "direction_boundary": 671.5,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118923
      },
      {
        "date": "2025-05-30",
        "close": 717.375,
        "direction_boundary": 662.375,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123201
      },
      {
        "date": "2025-06-06",
        "close": 705.875,
        "direction_boundary": 678.25,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124941
      },
      {
        "date": "2025-06-13",
        "close": 699.625,
        "direction_boundary": 668.25,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125063
      },
      {
        "date": "2025-06-20",
        "close": 700.5,
        "direction_boundary": 678.5,
        "core_momentum": 0.032424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121771
      },
      {
        "date": "2025-06-27",
        "close": 688.5,
        "direction_boundary": 675.125,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123404
      },
      {
        "date": "2025-07-04",
        "close": 701.875,
        "direction_boundary": 666.75,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126574
      },
      {
        "date": "2025-07-11",
        "close": 695.75,
        "direction_boundary": 665.625,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126866
      },
      {
        "date": "2025-07-18",
        "close": 704.0,
        "direction_boundary": 675.25,
        "core_momentum": 0.042577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126798
      },
      {
        "date": "2025-07-25",
        "close": 700.25,
        "direction_boundary": 679.75,
        "core_momentum": 0.030158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125883
      },
      {
        "date": "2025-08-01",
        "close": 707.375,
        "direction_boundary": 679.75,
        "core_momentum": 0.04064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119712
      },
      {
        "date": "2025-08-08",
        "close": 713.875,
        "direction_boundary": 689.75,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118897
      },
      {
        "date": "2025-08-15",
        "close": 702.5,
        "direction_boundary": 695.375,
        "core_momentum": 0.010246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119761
      },
      {
        "date": "2025-08-22",
        "close": 710.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121107
      },
      {
        "date": "2025-08-29",
        "close": 694.5,
        "direction_boundary": 695.875,
        "core_momentum": -0.001976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122157
      },
      {
        "date": "2025-09-05",
        "close": 700.375,
        "direction_boundary": 704.0,
        "core_momentum": -0.005149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2025-09-12",
        "close": 697.125,
        "direction_boundary": 710.125,
        "core_momentum": -0.018307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097659
      },
      {
        "date": "2025-09-19",
        "close": 692.5,
        "direction_boundary": 692.75,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097996
      },
      {
        "date": "2025-09-26",
        "close": 687.75,
        "direction_boundary": 694.25,
        "core_momentum": -0.009363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094971
      },
      {
        "date": "2025-10-03",
        "close": 682.625,
        "direction_boundary": 694.375,
        "core_momentum": -0.016922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095311
      },
      {
        "date": "2025-10-10",
        "close": 696.125,
        "direction_boundary": 698.0,
        "core_momentum": -0.002686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097553
      },
      {
        "date": "2025-10-17",
        "close": 703.5,
        "direction_boundary": 706.5,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096613
      },
      {
        "date": "2025-10-24",
        "close": 939.130005,
        "direction_boundary": 706.875,
        "core_momentum": 0.328566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411199
      },
      {
        "date": "2025-10-31",
        "close": 689.125,
        "direction_boundary": 696.625,
        "core_momentum": -0.010766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605496
      },
      {
        "date": "2025-11-07",
        "close": 693.0,
        "direction_boundary": 703.375,
        "core_momentum": -0.01475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60554
      },
      {
        "date": "2025-11-14",
        "close": 693.5,
        "direction_boundary": 714.0,
        "core_momentum": -0.028711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605287
      },
      {
        "date": "2025-11-21",
        "close": 705.875,
        "direction_boundary": 741.125,
        "core_momentum": -0.047563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605126
      },
      {
        "date": "2025-11-28",
        "close": 709.75,
        "direction_boundary": 739.875,
        "core_momentum": -0.040716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604432
      },
      {
        "date": "2025-12-05",
        "close": 701.75,
        "direction_boundary": 738.625,
        "core_momentum": -0.049924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604217
      },
      {
        "date": "2025-12-12",
        "close": 699.75,
        "direction_boundary": 741.375,
        "core_momentum": -0.056146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604102
      },
      {
        "date": "2025-12-19",
        "close": 699.0,
        "direction_boundary": 725.125,
        "core_momentum": -0.036028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604101
      },
      {
        "date": "2025-12-26",
        "close": 684.5,
        "direction_boundary": 719.0,
        "core_momentum": -0.047983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604332
      },
      {
        "date": "2026-01-02",
        "close": 685.5,
        "direction_boundary": 721.875,
        "core_momentum": -0.05039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60369
      },
      {
        "date": "2026-01-09",
        "close": 700.75,
        "direction_boundary": 717.75,
        "core_momentum": -0.023685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604396
      },
      {
        "date": "2026-01-16",
        "close": 728.75,
        "direction_boundary": 726.5,
        "core_momentum": 0.003097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606629
      },
      {
        "date": "2026-01-23",
        "close": 724.875,
        "direction_boundary": 717.375,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606629
      },
      {
        "date": "2026-01-30",
        "close": 719.125,
        "direction_boundary": 738.125,
        "core_momentum": -0.025741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606623
      },
      {
        "date": "2026-02-06",
        "close": 773.625,
        "direction_boundary": 747.75,
        "core_momentum": 0.034604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614835
      },
      {
        "date": "2026-02-13",
        "close": 789.0,
        "direction_boundary": 753.125,
        "core_momentum": 0.047635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614605
      },
      {
        "date": "2026-02-20",
        "close": 771.0,
        "direction_boundary": 749.375,
        "core_momentum": 0.028857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615706
      },
      {
        "date": "2026-02-27",
        "close": 795.75,
        "direction_boundary": 759.125,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615804
      },
      {
        "date": "2026-03-06",
        "close": 769.25,
        "direction_boundary": 738.875,
        "core_momentum": 0.04111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618154
      },
      {
        "date": "2026-03-13",
        "close": 773.0,
        "direction_boundary": 703.875,
        "core_momentum": 0.098206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618041
      },
      {
        "date": "2026-03-20",
        "close": 736.25,
        "direction_boundary": 705.0,
        "core_momentum": 0.044326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622224
      },
      {
        "date": "2026-03-27",
        "close": 746.875,
        "direction_boundary": 717.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62229
      },
      {
        "date": "2026-04-03",
        "close": 750.625,
        "direction_boundary": 716.375,
        "core_momentum": 0.04781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622103
      },
      {
        "date": "2026-04-10",
        "close": 744.125,
        "direction_boundary": 705.125,
        "core_momentum": 0.055309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621891
      },
      {
        "date": "2026-04-17",
        "close": 732.75,
        "direction_boundary": 715.125,
        "core_momentum": 0.024646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622266
      },
      {
        "date": "2026-04-24",
        "close": 750.5,
        "direction_boundary": 702.125,
        "core_momentum": 0.068898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466595
      },
      {
        "date": "2026-05-01",
        "close": 756.5,
        "direction_boundary": 713.25,
        "core_momentum": 0.060638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171512
      },
      {
        "date": "2026-05-08",
        "close": 754.25,
        "direction_boundary": 709.375,
        "core_momentum": 0.06326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171723
      },
      {
        "date": "2026-05-15",
        "close": 778.75,
        "direction_boundary": 717.5,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176208
      },
      {
        "date": "2026-05-22",
        "close": 763.125,
        "direction_boundary": 702.375,
        "core_momentum": 0.086492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178358
      },
      {
        "date": "2026-05-29",
        "close": 735.25,
        "direction_boundary": 717.375,
        "core_momentum": 0.024917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186796
      },
      {
        "date": "2026-06-05",
        "close": 751.25,
        "direction_boundary": 705.875,
        "core_momentum": 0.064282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187886
      },
      {
        "date": "2026-06-12",
        "close": 763.125,
        "direction_boundary": 699.625,
        "core_momentum": 0.090763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188563
      },
      {
        "date": "2026-06-19",
        "close": 755.75,
        "direction_boundary": 700.5,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189346
      },
      {
        "date": "2026-06-26",
        "close": 773.5,
        "direction_boundary": 688.5,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18807
      },
      {
        "date": "2026-07-03",
        "close": 757.875,
        "direction_boundary": 701.875,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2026-07-10",
        "close": 747.625,
        "direction_boundary": 695.75,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190862
      },
      {
        "date": "2026-07-17",
        "close": 767.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.089489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186517
      },
      {
        "date": "2026-07-24",
        "close": 755.375,
        "direction_boundary": 700.25,
        "core_momentum": 0.078722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1878
      },
      {
        "date": "2026-07-31",
        "close": 758.0,
        "direction_boundary": 707.375,
        "core_momentum": 0.071567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187306
      },
      {
        "date": "2026-08-07",
        "close": 752.5,
        "direction_boundary": 713.875,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 613.625,
        "volume": 61572
      },
      {
        "date": "2023-08-25",
        "close": 616.625,
        "volume": 53181
      },
      {
        "date": "2023-09-01",
        "close": 614.75,
        "volume": 164597
      },
      {
        "date": "2023-09-08",
        "close": 614.375,
        "volume": 65410
      },
      {
        "date": "2023-09-15",
        "close": 626.125,
        "volume": 62914
      },
      {
        "date": "2023-09-22",
        "close": 622.875,
        "volume": 95657
      },
      {
        "date": "2023-09-29",
        "close": 611.0,
        "volume": 86011
      },
      {
        "date": "2023-10-06",
        "close": 582.625,
        "volume": 68981
      },
      {
        "date": "2023-10-13",
        "close": 592.625,
        "volume": 922167
      },
      {
        "date": "2023-10-20",
        "close": 603.375,
        "volume": 165320
      },
      {
        "date": "2023-10-27",
        "close": 596.625,
        "volume": 51625
      },
      {
        "date": "2023-11-03",
        "close": 604.375,
        "volume": 76446
      },
      {
        "date": "2023-11-10",
        "close": 607.625,
        "volume": 168754
      },
      {
        "date": "2023-11-17",
        "close": 603.375,
        "volume": 213941
      },
      {
        "date": "2023-11-24",
        "close": 603.875,
        "volume": 52470
      },
      {
        "date": "2023-12-01",
        "close": 602.375,
        "volume": 295575
      },
      {
        "date": "2023-12-08",
        "close": 605.25,
        "volume": 107385
      },
      {
        "date": "2023-12-15",
        "close": 606.125,
        "volume": 56887
      },
      {
        "date": "2023-12-22",
        "close": 605.375,
        "volume": 43539
      },
      {
        "date": "2023-12-29",
        "close": 614.25,
        "volume": 28550
      },
      {
        "date": "2024-01-05",
        "close": 616.5,
        "volume": 152152
      },
      {
        "date": "2024-01-12",
        "close": 619.875,
        "volume": 18396
      },
      {
        "date": "2024-01-19",
        "close": 619.625,
        "volume": 112161
      },
      {
        "date": "2024-01-26",
        "close": 621.625,
        "volume": 189907
      },
      {
        "date": "2024-02-02",
        "close": 637.875,
        "volume": 54706
      },
      {
        "date": "2024-02-09",
        "close": 632.625,
        "volume": 40616
      },
      {
        "date": "2024-02-16",
        "close": 635.875,
        "volume": 144648
      },
      {
        "date": "2024-02-23",
        "close": 645.5,
        "volume": 157573
      },
      {
        "date": "2024-03-01",
        "close": 641.25,
        "volume": 201549
      },
      {
        "date": "2024-03-08",
        "close": 638.5,
        "volume": 105029
      },
      {
        "date": "2024-03-15",
        "close": 647.25,
        "volume": 61538
      },
      {
        "date": "2024-03-22",
        "close": 662.375,
        "volume": 34601
      },
      {
        "date": "2024-03-29",
        "close": 666.25,
        "volume": 39306
      },
      {
        "date": "2024-04-05",
        "close": 649.25,
        "volume": 79953
      },
      {
        "date": "2024-04-12",
        "close": 652.25,
        "volume": 110151
      },
      {
        "date": "2024-04-19",
        "close": 657.0,
        "volume": 35191
      },
      {
        "date": "2024-04-26",
        "close": 669.25,
        "volume": 169916
      },
      {
        "date": "2024-05-03",
        "close": 664.25,
        "volume": 28840
      },
      {
        "date": "2024-05-10",
        "close": 682.75,
        "volume": 158300
      },
      {
        "date": "2024-05-17",
        "close": 679.875,
        "volume": 110566
      },
      {
        "date": "2024-05-24",
        "close": 671.5,
        "volume": 58701
      },
      {
        "date": "2024-05-31",
        "close": 662.375,
        "volume": 120838
      },
      {
        "date": "2024-06-07",
        "close": 678.25,
        "volume": 126450
      },
      {
        "date": "2024-06-14",
        "close": 668.25,
        "volume": 117915
      },
      {
        "date": "2024-06-21",
        "close": 678.5,
        "volume": 88169
      },
      {
        "date": "2024-06-28",
        "close": 675.125,
        "volume": 59590
      },
      {
        "date": "2024-07-05",
        "close": 666.75,
        "volume": 24947
      },
      {
        "date": "2024-07-12",
        "close": 665.625,
        "volume": 68101
      },
      {
        "date": "2024-07-19",
        "close": 675.25,
        "volume": 748863
      },
      {
        "date": "2024-07-26",
        "close": 679.75,
        "volume": 118508
      },
      {
        "date": "2024-08-02",
        "close": 679.75,
        "volume": 208475
      },
      {
        "date": "2024-08-09",
        "close": 689.75,
        "volume": 133386
      },
      {
        "date": "2024-08-16",
        "close": 695.375,
        "volume": 71639
      },
      {
        "date": "2024-08-23",
        "close": 687.0,
        "volume": 26182
      },
      {
        "date": "2024-08-30",
        "close": 695.875,
        "volume": 51507
      },
      {
        "date": "2024-09-06",
        "close": 704.0,
        "volume": 250257
      },
      {
        "date": "2024-09-13",
        "close": 710.125,
        "volume": 86661
      },
      {
        "date": "2024-09-20",
        "close": 692.75,
        "volume": 109216
      },
      {
        "date": "2024-09-27",
        "close": 694.25,
        "volume": 107139
      },
      {
        "date": "2024-10-04",
        "close": 694.375,
        "volume": 58889
      },
      {
        "date": "2024-10-11",
        "close": 698.0,
        "volume": 33722
      },
      {
        "date": "2024-10-18",
        "close": 706.5,
        "volume": 67260
      },
      {
        "date": "2024-10-25",
        "close": 706.875,
        "volume": 65359
      },
      {
        "date": "2024-11-01",
        "close": 696.625,
        "volume": 58234
      },
      {
        "date": "2024-11-08",
        "close": 703.375,
        "volume": 104240
      },
      {
        "date": "2024-11-15",
        "close": 714.0,
        "volume": 225183
      },
      {
        "date": "2024-11-22",
        "close": 741.125,
        "volume": 302481
      },
      {
        "date": "2024-11-29",
        "close": 739.875,
        "volume": 147143
      },
      {
        "date": "2024-12-06",
        "close": 738.625,
        "volume": 163217
      },
      {
        "date": "2024-12-13",
        "close": 741.375,
        "volume": 189836
      },
      {
        "date": "2024-12-20",
        "close": 725.125,
        "volume": 103844
      },
      {
        "date": "2024-12-27",
        "close": 719.0,
        "volume": 30738
      },
      {
        "date": "2025-01-03",
        "close": 721.875,
        "volume": 75213
      },
      {
        "date": "2025-01-10",
        "close": 717.75,
        "volume": 68688
      },
      {
        "date": "2025-01-17",
        "close": 726.5,
        "volume": 358843
      },
      {
        "date": "2025-01-24",
        "close": 717.375,
        "volume": 129669
      },
      {
        "date": "2025-01-31",
        "close": 738.125,
        "volume": 110219
      },
      {
        "date": "2025-02-07",
        "close": 747.75,
        "volume": 104799
      },
      {
        "date": "2025-02-14",
        "close": 753.125,
        "volume": 120278
      },
      {
        "date": "2025-02-21",
        "close": 749.375,
        "volume": 192479
      },
      {
        "date": "2025-02-28",
        "close": 759.125,
        "volume": 171088
      },
      {
        "date": "2025-03-07",
        "close": 738.875,
        "volume": 176395
      },
      {
        "date": "2025-03-14",
        "close": 703.875,
        "volume": 213060
      },
      {
        "date": "2025-03-21",
        "close": 705.0,
        "volume": 129081
      },
      {
        "date": "2025-03-28",
        "close": 717.0,
        "volume": 394850
      },
      {
        "date": "2025-04-04",
        "close": 716.375,
        "volume": 186953
      },
      {
        "date": "2025-04-11",
        "close": 705.125,
        "volume": 303421
      },
      {
        "date": "2025-04-18",
        "close": 715.125,
        "volume": 35264
      },
      {
        "date": "2025-04-25",
        "close": 702.125,
        "volume": 153253
      },
      {
        "date": "2025-05-02",
        "close": 713.25,
        "volume": 121922
      },
      {
        "date": "2025-05-09",
        "close": 709.375,
        "volume": 133495
      },
      {
        "date": "2025-05-16",
        "close": 717.5,
        "volume": 240985
      },
      {
        "date": "2025-05-23",
        "close": 702.375,
        "volume": 63513
      },
      {
        "date": "2025-05-30",
        "close": 717.375,
        "volume": 221484
      },
      {
        "date": "2025-06-06",
        "close": 705.875,
        "volume": 76249
      },
      {
        "date": "2025-06-13",
        "close": 699.625,
        "volume": 106190
      },
      {
        "date": "2025-06-20",
        "close": 700.5,
        "volume": 199717
      },
      {
        "date": "2025-06-27",
        "close": 688.5,
        "volume": 244981
      },
      {
        "date": "2025-07-04",
        "close": 701.875,
        "volume": 580742
      },
      {
        "date": "2025-07-11",
        "close": 695.75,
        "volume": 564086
      },
      {
        "date": "2025-07-18",
        "close": 704.0,
        "volume": 771540
      },
      {
        "date": "2025-07-25",
        "close": 700.25,
        "volume": 602306
      },
      {
        "date": "2025-08-01",
        "close": 707.375,
        "volume": 1354443
      },
      {
        "date": "2025-08-08",
        "close": 713.875,
        "volume": 236673
      },
      {
        "date": "2025-08-15",
        "close": 702.5,
        "volume": 727033
      },
      {
        "date": "2025-08-22",
        "close": 710.0,
        "volume": 701221
      },
      {
        "date": "2025-08-29",
        "close": 694.5,
        "volume": 152172
      },
      {
        "date": "2025-09-05",
        "close": 700.375,
        "volume": 351274
      },
      {
        "date": "2025-09-12",
        "close": 697.125,
        "volume": 576290
      },
      {
        "date": "2025-09-19",
        "close": 692.5,
        "volume": 326694
      },
      {
        "date": "2025-09-26",
        "close": 687.75,
        "volume": 245299
      },
      {
        "date": "2025-10-03",
        "close": 682.625,
        "volume": 262145
      },
      {
        "date": "2025-10-10",
        "close": 696.125,
        "volume": 225109
      },
      {
        "date": "2025-10-17",
        "close": 703.5,
        "volume": 548405
      },
      {
        "date": "2025-10-24",
        "close": 939.130005,
        "volume": 629044
      },
      {
        "date": "2025-10-31",
        "close": 689.125,
        "volume": 321571
      },
      {
        "date": "2025-11-07",
        "close": 693.0,
        "volume": 383265
      },
      {
        "date": "2025-11-14",
        "close": 693.5,
        "volume": 324669
      },
      {
        "date": "2025-11-21",
        "close": 705.875,
        "volume": 494127
      },
      {
        "date": "2025-11-28",
        "close": 709.75,
        "volume": 164803
      },
      {
        "date": "2025-12-05",
        "close": 701.75,
        "volume": 902759
      },
      {
        "date": "2025-12-12",
        "close": 699.75,
        "volume": 432033
      },
      {
        "date": "2025-12-19",
        "close": 699.0,
        "volume": 191173
      },
      {
        "date": "2025-12-26",
        "close": 684.5,
        "volume": 61235
      },
      {
        "date": "2026-01-02",
        "close": 685.5,
        "volume": 201393
      },
      {
        "date": "2026-01-09",
        "close": 700.75,
        "volume": 493922
      },
      {
        "date": "2026-01-16",
        "close": 728.75,
        "volume": 949299
      },
      {
        "date": "2026-01-23",
        "close": 724.875,
        "volume": 1089850
      },
      {
        "date": "2026-01-30",
        "close": 719.125,
        "volume": 622888
      },
      {
        "date": "2026-02-06",
        "close": 773.625,
        "volume": 859486
      },
      {
        "date": "2026-02-13",
        "close": 789.0,
        "volume": 387311
      },
      {
        "date": "2026-02-20",
        "close": 771.0,
        "volume": 685794
      },
      {
        "date": "2026-02-27",
        "close": 795.75,
        "volume": 423226
      },
      {
        "date": "2026-03-06",
        "close": 769.25,
        "volume": 482666
      },
      {
        "date": "2026-03-13",
        "close": 773.0,
        "volume": 231522
      },
      {
        "date": "2026-03-20",
        "close": 736.25,
        "volume": 1149818
      },
      {
        "date": "2026-03-27",
        "close": 746.875,
        "volume": 586598
      },
      {
        "date": "2026-04-03",
        "close": 750.625,
        "volume": 479369
      },
      {
        "date": "2026-04-10",
        "close": 744.125,
        "volume": 399615
      },
      {
        "date": "2026-04-17",
        "close": 732.75,
        "volume": 953509
      },
      {
        "date": "2026-04-24",
        "close": 750.5,
        "volume": 351414
      },
      {
        "date": "2026-05-01",
        "close": 756.5,
        "volume": 387985
      },
      {
        "date": "2026-05-08",
        "close": 754.25,
        "volume": 203377
      },
      {
        "date": "2026-05-15",
        "close": 778.75,
        "volume": 471565
      },
      {
        "date": "2026-05-22",
        "close": 763.125,
        "volume": 582619
      },
      {
        "date": "2026-05-29",
        "close": 735.25,
        "volume": 292464
      },
      {
        "date": "2026-06-05",
        "close": 751.25,
        "volume": 616859
      },
      {
        "date": "2026-06-12",
        "close": 763.125,
        "volume": 142803
      },
      {
        "date": "2026-06-19",
        "close": 755.75,
        "volume": 156222
      },
      {
        "date": "2026-06-26",
        "close": 773.5,
        "volume": 106452
      },
      {
        "date": "2026-07-03",
        "close": 757.875,
        "volume": 95062
      },
      {
        "date": "2026-07-10",
        "close": 747.625,
        "volume": 631284
      },
      {
        "date": "2026-07-17",
        "close": 767.0,
        "volume": 340497
      },
      {
        "date": "2026-07-24",
        "close": 755.375,
        "volume": 1117958
      },
      {
        "date": "2026-07-31",
        "close": 758.0,
        "volume": 835113
      },
      {
        "date": "2026-08-07",
        "close": 752.5,
        "volume": 564136
      }
    ],
    "sharemaestro_context": {
      "trend": 755.845833,
      "fair_value": 695.757244,
      "market_activity": 3.212798,
      "market_dynamics": -0.237766,
      "relative_strength": -5.645285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000356,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.005357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.007644
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.016267
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.029453
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.005137
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.099923
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.012959
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.016869
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.005317
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.027307
      }
    ]
  }
}