{
  "ticker": {
    "uuid": "e17c936f-6fe4-4afb-b387-5a59d8ba2883",
    "symbol": "002745",
    "name": "MLS Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.33,
    "boundary_margin": 0.372149,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548386,
    "volatility_stability": 1.5247,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 0.315305,
      "interruption": -0.207165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.897,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.437034,
        "direction_boundary": 7.599837,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277169
      },
      {
        "date": "2023-08-04",
        "close": 8.647961,
        "direction_boundary": 9.023673,
        "core_momentum": -0.041636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276681
      },
      {
        "date": "2023-08-11",
        "close": 8.189425,
        "direction_boundary": 8.806017,
        "core_momentum": -0.070019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279211
      },
      {
        "date": "2023-08-18",
        "close": 7.960158,
        "direction_boundary": 9.141572,
        "core_momentum": -0.129235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281779
      },
      {
        "date": "2023-08-25",
        "close": 7.703378,
        "direction_boundary": 9.740127,
        "core_momentum": -0.209109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284837
      },
      {
        "date": "2023-09-01",
        "close": 8.207767,
        "direction_boundary": 10.583545,
        "core_momentum": -0.224478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299572
      },
      {
        "date": "2023-09-08",
        "close": 8.391181,
        "direction_boundary": 9.921506,
        "core_momentum": -0.154243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301243
      },
      {
        "date": "2023-09-15",
        "close": 8.271962,
        "direction_boundary": 9.858024,
        "core_momentum": -0.16089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301848
      },
      {
        "date": "2023-09-22",
        "close": 8.262792,
        "direction_boundary": 9.658505,
        "core_momentum": -0.144506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291925
      },
      {
        "date": "2023-09-29",
        "close": 8.207767,
        "direction_boundary": 8.261876,
        "core_momentum": -0.006549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288326
      },
      {
        "date": "2023-10-27",
        "close": 8.216937,
        "direction_boundary": 7.772149,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229726
      },
      {
        "date": "2023-11-03",
        "close": 8.501229,
        "direction_boundary": 7.781218,
        "core_momentum": 0.092532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2023-11-10",
        "close": 8.308645,
        "direction_boundary": 7.518217,
        "core_momentum": 0.105135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212573
      },
      {
        "date": "2023-11-17",
        "close": 8.583765,
        "direction_boundary": 8.044219,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      },
      {
        "date": "2023-11-24",
        "close": 8.391181,
        "direction_boundary": 7.95353,
        "core_momentum": 0.055026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214165
      },
      {
        "date": "2023-12-01",
        "close": 8.354498,
        "direction_boundary": 8.044219,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21429
      },
      {
        "date": "2023-12-08",
        "close": 8.161913,
        "direction_boundary": 7.835633,
        "core_momentum": 0.041641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214737
      },
      {
        "date": "2023-12-15",
        "close": 7.886793,
        "direction_boundary": 8.007943,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214633
      },
      {
        "date": "2023-12-22",
        "close": 7.529136,
        "direction_boundary": 7.880977,
        "core_momentum": -0.044644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2023-12-29",
        "close": 7.941817,
        "direction_boundary": 7.944461,
        "core_momentum": -0.000333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227152
      },
      {
        "date": "2024-01-05",
        "close": 7.501624,
        "direction_boundary": 7.427526,
        "core_momentum": 0.009976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237651
      },
      {
        "date": "2024-01-12",
        "close": 7.263186,
        "direction_boundary": 7.354973,
        "core_momentum": -0.01248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239886
      },
      {
        "date": "2024-01-19",
        "close": 7.015577,
        "direction_boundary": 7.799356,
        "core_momentum": -0.100493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239391
      },
      {
        "date": "2024-01-26",
        "close": 6.868846,
        "direction_boundary": 7.627045,
        "core_momentum": -0.099409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239679
      },
      {
        "date": "2024-02-02",
        "close": 5.997631,
        "direction_boundary": 7.772149,
        "core_momentum": -0.228318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297689
      },
      {
        "date": "2024-02-09",
        "close": 6.749627,
        "direction_boundary": 7.989806,
        "core_momentum": -0.15522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345744
      },
      {
        "date": "2024-02-23",
        "close": 6.813822,
        "direction_boundary": 8.397911,
        "core_momentum": -0.188629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34045
      },
      {
        "date": "2024-03-01",
        "close": 7.033918,
        "direction_boundary": 8.397911,
        "core_momentum": -0.162421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343131
      },
      {
        "date": "2024-03-08",
        "close": 7.043089,
        "direction_boundary": 8.425119,
        "core_momentum": -0.164037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34081
      },
      {
        "date": "2024-03-15",
        "close": 7.098114,
        "direction_boundary": 8.416049,
        "core_momentum": -0.156598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327448
      },
      {
        "date": "2024-03-22",
        "close": 7.171479,
        "direction_boundary": 8.388842,
        "core_momentum": -0.145117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325856
      },
      {
        "date": "2024-03-29",
        "close": 7.189821,
        "direction_boundary": 8.352567,
        "core_momentum": -0.139208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32584
      },
      {
        "date": "2024-04-05",
        "close": 7.419088,
        "direction_boundary": 8.806017,
        "core_momentum": -0.157498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329787
      },
      {
        "date": "2024-04-12",
        "close": 7.45577,
        "direction_boundary": 8.50674,
        "core_momentum": -0.123546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330001
      },
      {
        "date": "2024-04-19",
        "close": 7.501624,
        "direction_boundary": 8.824155,
        "core_momentum": -0.149876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322919
      },
      {
        "date": "2024-04-26",
        "close": 7.648355,
        "direction_boundary": 8.533947,
        "core_momentum": -0.103773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318812
      },
      {
        "date": "2024-05-03",
        "close": 7.694209,
        "direction_boundary": 7.500079,
        "core_momentum": 0.025884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318932
      },
      {
        "date": "2024-05-10",
        "close": 7.740061,
        "direction_boundary": 8.062359,
        "core_momentum": -0.039976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314849
      },
      {
        "date": "2024-05-17",
        "close": 7.914305,
        "direction_boundary": 7.890047,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31554
      },
      {
        "date": "2024-05-24",
        "close": 7.7451,
        "direction_boundary": 8.180255,
        "core_momentum": -0.053196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312644
      },
      {
        "date": "2024-05-31",
        "close": 7.983557,
        "direction_boundary": 8.162117,
        "core_momentum": -0.021877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314925
      },
      {
        "date": "2024-06-07",
        "close": 7.754638,
        "direction_boundary": 8.180255,
        "core_momentum": -0.05203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317169
      },
      {
        "date": "2024-06-14",
        "close": 7.792791,
        "direction_boundary": 8.354498,
        "core_momentum": -0.067234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315941
      },
      {
        "date": "2024-06-21",
        "close": 7.716485,
        "direction_boundary": 8.070207,
        "core_momentum": -0.043831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312712
      },
      {
        "date": "2024-06-28",
        "close": 7.68787,
        "direction_boundary": 8.427862,
        "core_momentum": -0.087803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305797
      },
      {
        "date": "2024-07-05",
        "close": 7.516181,
        "direction_boundary": 8.281132,
        "core_momentum": -0.092373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29772
      },
      {
        "date": "2024-07-12",
        "close": 8.088478,
        "direction_boundary": 8.437034,
        "core_momentum": -0.041313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304469
      },
      {
        "date": "2024-07-19",
        "close": 7.611563,
        "direction_boundary": 8.5104,
        "core_momentum": -0.105616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313478
      },
      {
        "date": "2024-07-26",
        "close": 7.344491,
        "direction_boundary": 8.702983,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313722
      },
      {
        "date": "2024-08-02",
        "close": 7.706946,
        "direction_boundary": 8.547082,
        "core_momentum": -0.098295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318293
      },
      {
        "date": "2024-08-09",
        "close": 7.373106,
        "direction_boundary": 8.437034,
        "core_momentum": -0.126102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257257
      },
      {
        "date": "2024-08-16",
        "close": 7.544795,
        "direction_boundary": 8.647961,
        "core_momentum": -0.127564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204108
      },
      {
        "date": "2024-08-23",
        "close": 7.334953,
        "direction_boundary": 8.189425,
        "core_momentum": -0.104338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208826
      },
      {
        "date": "2024-08-30",
        "close": 7.392182,
        "direction_boundary": 7.960158,
        "core_momentum": -0.071352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204782
      },
      {
        "date": "2024-09-06",
        "close": 7.01065,
        "direction_boundary": 7.703378,
        "core_momentum": -0.089925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2024-09-13",
        "close": 6.543274,
        "direction_boundary": 8.207767,
        "core_momentum": -0.202795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2024-09-20",
        "close": 6.600503,
        "direction_boundary": 8.391181,
        "core_momentum": -0.2134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237799
      },
      {
        "date": "2024-09-27",
        "close": 7.697408,
        "direction_boundary": 8.271962,
        "core_momentum": -0.069458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322455
      },
      {
        "date": "2024-10-04",
        "close": 8.470011,
        "direction_boundary": 8.262792,
        "core_momentum": 0.025079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345415
      },
      {
        "date": "2024-10-11",
        "close": 7.983557,
        "direction_boundary": 8.207767,
        "core_momentum": -0.027317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356721
      },
      {
        "date": "2024-10-18",
        "close": 8.012171,
        "direction_boundary": 8.583765,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356689
      },
      {
        "date": "2024-10-25",
        "close": 8.231552,
        "direction_boundary": 8.189425,
        "core_momentum": 0.005144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357567
      },
      {
        "date": "2024-11-01",
        "close": 7.897712,
        "direction_boundary": 8.216937,
        "core_momentum": -0.03885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362731
      },
      {
        "date": "2024-11-08",
        "close": 8.486691,
        "direction_boundary": 8.501229,
        "core_momentum": -0.00171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375832
      },
      {
        "date": "2024-11-15",
        "close": 8.28794,
        "direction_boundary": 8.308645,
        "core_momentum": -0.002492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376657
      },
      {
        "date": "2024-11-22",
        "close": 8.357503,
        "direction_boundary": 8.583765,
        "core_momentum": -0.026359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375226
      },
      {
        "date": "2024-11-29",
        "close": 8.82457,
        "direction_boundary": 8.391181,
        "core_momentum": 0.051648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380189
      },
      {
        "date": "2024-12-06",
        "close": 8.794757,
        "direction_boundary": 8.354498,
        "core_momentum": 0.052697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377395
      },
      {
        "date": "2024-12-13",
        "close": 8.725193,
        "direction_boundary": 8.161913,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37781
      },
      {
        "date": "2024-12-20",
        "close": 8.764943,
        "direction_boundary": 7.886793,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377256
      },
      {
        "date": "2024-12-27",
        "close": 8.844444,
        "direction_boundary": 7.529136,
        "core_momentum": 0.174696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377088
      },
      {
        "date": "2025-01-03",
        "close": 8.437003,
        "direction_boundary": 7.941817,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38224
      },
      {
        "date": "2025-01-10",
        "close": 7.552559,
        "direction_boundary": 7.501624,
        "core_momentum": 0.00679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400662
      },
      {
        "date": "2025-01-17",
        "close": 8.20844,
        "direction_boundary": 7.263186,
        "core_momentum": 0.130143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408579
      },
      {
        "date": "2025-01-24",
        "close": 8.158751,
        "direction_boundary": 7.015577,
        "core_momentum": 0.162948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405027
      },
      {
        "date": "2025-01-31",
        "close": 8.099126,
        "direction_boundary": 6.868846,
        "core_momentum": 0.17911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400218
      },
      {
        "date": "2025-02-07",
        "close": 8.307815,
        "direction_boundary": 5.997631,
        "core_momentum": 0.385183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395778
      },
      {
        "date": "2025-02-14",
        "close": 8.397253,
        "direction_boundary": 6.749627,
        "core_momentum": 0.244106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394999
      },
      {
        "date": "2025-02-21",
        "close": 8.148813,
        "direction_boundary": 6.813822,
        "core_momentum": 0.195924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395306
      },
      {
        "date": "2025-02-28",
        "close": 8.69538,
        "direction_boundary": 7.033918,
        "core_momentum": 0.236207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404226
      },
      {
        "date": "2025-03-07",
        "close": 9.470511,
        "direction_boundary": 7.043089,
        "core_momentum": 0.344653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409189
      },
      {
        "date": "2025-03-14",
        "close": 9.877952,
        "direction_boundary": 7.098114,
        "core_momentum": 0.391631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394174
      },
      {
        "date": "2025-03-21",
        "close": 9.142571,
        "direction_boundary": 7.171479,
        "core_momentum": 0.274852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414821
      },
      {
        "date": "2025-03-28",
        "close": 9.261823,
        "direction_boundary": 7.189821,
        "core_momentum": 0.288185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361487
      },
      {
        "date": "2025-04-04",
        "close": 8.814631,
        "direction_boundary": 7.419088,
        "core_momentum": 0.188102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346099
      },
      {
        "date": "2025-04-11",
        "close": 7.900374,
        "direction_boundary": 7.45577,
        "core_momentum": 0.059632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369978
      },
      {
        "date": "2025-04-18",
        "close": 7.681748,
        "direction_boundary": 7.501624,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371894
      },
      {
        "date": "2025-04-25",
        "close": 8.16869,
        "direction_boundary": 7.648355,
        "core_momentum": 0.068032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380174
      },
      {
        "date": "2025-05-02",
        "close": 7.850687,
        "direction_boundary": 7.694209,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379815
      },
      {
        "date": "2025-05-09",
        "close": 8.317753,
        "direction_boundary": 7.740061,
        "core_momentum": 0.074637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374919
      },
      {
        "date": "2025-05-16",
        "close": 8.178626,
        "direction_boundary": 7.914305,
        "core_momentum": 0.033398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374203
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "direction_boundary": 7.7451,
        "core_momentum": 0.027747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375749
      },
      {
        "date": "2025-05-30",
        "close": 7.731436,
        "direction_boundary": 7.983557,
        "core_momentum": -0.03158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368521
      },
      {
        "date": "2025-06-06",
        "close": 7.771186,
        "direction_boundary": 7.754638,
        "core_momentum": 0.002134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368788
      },
      {
        "date": "2025-06-13",
        "close": 7.522747,
        "direction_boundary": 7.792791,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370778
      },
      {
        "date": "2025-06-20",
        "close": 7.532684,
        "direction_boundary": 7.716485,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370627
      },
      {
        "date": "2025-06-27",
        "close": 7.791061,
        "direction_boundary": 7.68787,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374172
      },
      {
        "date": "2025-07-04",
        "close": 7.880499,
        "direction_boundary": 7.516181,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369724
      },
      {
        "date": "2025-07-11",
        "close": 7.989812,
        "direction_boundary": 8.088478,
        "core_momentum": -0.012198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335653
      },
      {
        "date": "2025-07-18",
        "close": 8.26,
        "direction_boundary": 7.611563,
        "core_momentum": 0.085191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318191
      },
      {
        "date": "2025-07-25",
        "close": 8.49,
        "direction_boundary": 7.344491,
        "core_momentum": 0.155968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320252
      },
      {
        "date": "2025-08-01",
        "close": 8.33,
        "direction_boundary": 7.706946,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321308
      },
      {
        "date": "2025-08-08",
        "close": 8.54,
        "direction_boundary": 7.373106,
        "core_momentum": 0.158264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321227
      },
      {
        "date": "2025-08-15",
        "close": 8.64,
        "direction_boundary": 7.544795,
        "core_momentum": 0.14516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321285
      },
      {
        "date": "2025-08-22",
        "close": 9.33,
        "direction_boundary": 7.334953,
        "core_momentum": 0.271992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334484
      },
      {
        "date": "2025-08-29",
        "close": 9.11,
        "direction_boundary": 7.392182,
        "core_momentum": 0.232383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325318
      },
      {
        "date": "2025-09-05",
        "close": 8.74,
        "direction_boundary": 7.01065,
        "core_momentum": 0.246675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307178
      },
      {
        "date": "2025-09-12",
        "close": 8.97,
        "direction_boundary": 6.543274,
        "core_momentum": 0.370873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303216
      },
      {
        "date": "2025-09-19",
        "close": 9.66,
        "direction_boundary": 6.600503,
        "core_momentum": 0.463525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302383
      },
      {
        "date": "2025-09-26",
        "close": 9.36,
        "direction_boundary": 7.697408,
        "core_momentum": 0.215994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305475
      },
      {
        "date": "2025-10-03",
        "close": 9.13,
        "direction_boundary": 8.470011,
        "core_momentum": 0.077921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2025-10-10",
        "close": 9.19,
        "direction_boundary": 7.983557,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252999
      },
      {
        "date": "2025-10-17",
        "close": 8.46,
        "direction_boundary": 8.012171,
        "core_momentum": 0.055894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277807
      },
      {
        "date": "2025-10-24",
        "close": 9.01,
        "direction_boundary": 8.231552,
        "core_momentum": 0.094569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278448
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "direction_boundary": 7.897712,
        "core_momentum": 0.104117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276426
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "direction_boundary": 8.486691,
        "core_momentum": 0.07698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272621
      },
      {
        "date": "2025-11-14",
        "close": 9.19,
        "direction_boundary": 8.28794,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271018
      },
      {
        "date": "2025-11-21",
        "close": 9.19,
        "direction_boundary": 8.357503,
        "core_momentum": 0.099611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267282
      },
      {
        "date": "2025-11-28",
        "close": 9.69,
        "direction_boundary": 8.82457,
        "core_momentum": 0.098071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270225
      },
      {
        "date": "2025-12-05",
        "close": 9.47,
        "direction_boundary": 8.794757,
        "core_momentum": 0.076778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27375
      },
      {
        "date": "2025-12-12",
        "close": 9.12,
        "direction_boundary": 8.725193,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275353
      },
      {
        "date": "2025-12-19",
        "close": 9.25,
        "direction_boundary": 8.764943,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275361
      },
      {
        "date": "2025-12-26",
        "close": 9.73,
        "direction_boundary": 8.844444,
        "core_momentum": 0.100126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279487
      },
      {
        "date": "2026-01-02",
        "close": 9.57,
        "direction_boundary": 8.437003,
        "core_momentum": 0.134289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281601
      },
      {
        "date": "2026-01-09",
        "close": 9.4,
        "direction_boundary": 7.552559,
        "core_momentum": 0.244611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2026-01-16",
        "close": 9.82,
        "direction_boundary": 8.20844,
        "core_momentum": 0.19633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285957
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "direction_boundary": 8.158751,
        "core_momentum": 0.335989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315494
      },
      {
        "date": "2026-01-30",
        "close": 9.89,
        "direction_boundary": 8.099126,
        "core_momentum": 0.221119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346784
      },
      {
        "date": "2026-02-06",
        "close": 9.22,
        "direction_boundary": 8.307815,
        "core_momentum": 0.109798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2026-02-13",
        "close": 8.82,
        "direction_boundary": 8.397253,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367095
      },
      {
        "date": "2026-02-27",
        "close": 9.11,
        "direction_boundary": 8.148813,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353602
      },
      {
        "date": "2026-03-06",
        "close": 8.61,
        "direction_boundary": 8.69538,
        "core_momentum": -0.009819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360648
      },
      {
        "date": "2026-03-13",
        "close": 8.97,
        "direction_boundary": 9.470511,
        "core_momentum": -0.052849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360802
      },
      {
        "date": "2026-03-20",
        "close": 8.58,
        "direction_boundary": 9.877952,
        "core_momentum": -0.131399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364253
      },
      {
        "date": "2026-03-27",
        "close": 8.73,
        "direction_boundary": 9.142571,
        "core_momentum": -0.045126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348799
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "direction_boundary": 9.261823,
        "core_momentum": -0.109247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354442
      },
      {
        "date": "2026-04-10",
        "close": 8.62,
        "direction_boundary": 8.814631,
        "core_momentum": -0.02208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359461
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "direction_boundary": 7.900374,
        "core_momentum": 0.099948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359542
      },
      {
        "date": "2026-04-24",
        "close": 8.81,
        "direction_boundary": 7.681748,
        "core_momentum": 0.146874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340676
      },
      {
        "date": "2026-05-01",
        "close": 9.49,
        "direction_boundary": 8.16869,
        "core_momentum": 0.161753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34511
      },
      {
        "date": "2026-05-08",
        "close": 9.8,
        "direction_boundary": 7.850687,
        "core_momentum": 0.248298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343781
      },
      {
        "date": "2026-05-15",
        "close": 9.68,
        "direction_boundary": 8.317753,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338908
      },
      {
        "date": "2026-05-22",
        "close": 9.84,
        "direction_boundary": 8.178626,
        "core_momentum": 0.203136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339456
      },
      {
        "date": "2026-05-29",
        "close": 10.39,
        "direction_boundary": 7.96,
        "core_momentum": 0.305276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346911
      },
      {
        "date": "2026-06-05",
        "close": 10.06,
        "direction_boundary": 7.731436,
        "core_momentum": 0.301181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343319
      },
      {
        "date": "2026-06-12",
        "close": 9.32,
        "direction_boundary": 7.771186,
        "core_momentum": 0.199302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358576
      },
      {
        "date": "2026-06-19",
        "close": 11.33,
        "direction_boundary": 7.522747,
        "core_momentum": 0.506099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445439
      },
      {
        "date": "2026-06-26",
        "close": 12.78,
        "direction_boundary": 7.532684,
        "core_momentum": 0.696606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47181
      },
      {
        "date": "2026-07-03",
        "close": 11.96,
        "direction_boundary": 7.791061,
        "core_momentum": 0.535093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48067
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "direction_boundary": 7.880499,
        "core_momentum": 0.629338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487036
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "direction_boundary": 7.989812,
        "core_momentum": 0.325438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562447
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "direction_boundary": 8.26,
        "core_momentum": 0.27724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559689
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "direction_boundary": 8.49,
        "core_momentum": 0.199058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542275
      },
      {
        "date": "2026-08-07",
        "close": 11.43,
        "direction_boundary": 8.33,
        "core_momentum": 0.372149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548386
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.437034,
        "volume": 42003611
      },
      {
        "date": "2023-08-04",
        "close": 8.647961,
        "volume": 35685274
      },
      {
        "date": "2023-08-11",
        "close": 8.189425,
        "volume": 37208105
      },
      {
        "date": "2023-08-18",
        "close": 7.960158,
        "volume": 35769428
      },
      {
        "date": "2023-08-25",
        "close": 7.703378,
        "volume": 38051353
      },
      {
        "date": "2023-09-01",
        "close": 8.207767,
        "volume": 62761848
      },
      {
        "date": "2023-09-08",
        "close": 8.391181,
        "volume": 54197036
      },
      {
        "date": "2023-09-15",
        "close": 8.271962,
        "volume": 37539837
      },
      {
        "date": "2023-09-22",
        "close": 8.262792,
        "volume": 36353905
      },
      {
        "date": "2023-09-29",
        "close": 8.207767,
        "volume": 28122697
      },
      {
        "date": "2023-10-13",
        "close": 8.583765,
        "volume": 57055583
      },
      {
        "date": "2023-10-20",
        "close": 8.189425,
        "volume": 41369214
      },
      {
        "date": "2023-10-27",
        "close": 8.216937,
        "volume": 61997330
      },
      {
        "date": "2023-11-03",
        "close": 8.501229,
        "volume": 54996353
      },
      {
        "date": "2023-11-10",
        "close": 8.308645,
        "volume": 65726246
      },
      {
        "date": "2023-11-17",
        "close": 8.583765,
        "volume": 57451185
      },
      {
        "date": "2023-11-24",
        "close": 8.391181,
        "volume": 55125713
      },
      {
        "date": "2023-12-01",
        "close": 8.354498,
        "volume": 81904191
      },
      {
        "date": "2023-12-08",
        "close": 8.161913,
        "volume": 89273688
      },
      {
        "date": "2023-12-15",
        "close": 7.886793,
        "volume": 96309390
      },
      {
        "date": "2023-12-22",
        "close": 7.529136,
        "volume": 55630421
      },
      {
        "date": "2023-12-29",
        "close": 7.941817,
        "volume": 63307965
      },
      {
        "date": "2024-01-05",
        "close": 7.501624,
        "volume": 47875280
      },
      {
        "date": "2024-01-12",
        "close": 7.263186,
        "volume": 74224603
      },
      {
        "date": "2024-01-19",
        "close": 7.015577,
        "volume": 71176116
      },
      {
        "date": "2024-01-26",
        "close": 6.868846,
        "volume": 88097881
      },
      {
        "date": "2024-02-02",
        "close": 5.997631,
        "volume": 95453569
      },
      {
        "date": "2024-02-09",
        "close": 6.749627,
        "volume": 113288518
      },
      {
        "date": "2024-02-23",
        "close": 6.813822,
        "volume": 85611655
      },
      {
        "date": "2024-03-01",
        "close": 7.033918,
        "volume": 88881331
      },
      {
        "date": "2024-03-08",
        "close": 7.043089,
        "volume": 66365883
      },
      {
        "date": "2024-03-15",
        "close": 7.098114,
        "volume": 56495319
      },
      {
        "date": "2024-03-22",
        "close": 7.171479,
        "volume": 63276513
      },
      {
        "date": "2024-03-29",
        "close": 7.189821,
        "volume": 58918931
      },
      {
        "date": "2024-04-05",
        "close": 7.419088,
        "volume": 41280489
      },
      {
        "date": "2024-04-12",
        "close": 7.45577,
        "volume": 67174522
      },
      {
        "date": "2024-04-19",
        "close": 7.501624,
        "volume": 171833840
      },
      {
        "date": "2024-04-26",
        "close": 7.648355,
        "volume": 91413935
      },
      {
        "date": "2024-05-03",
        "close": 7.694209,
        "volume": 38639550
      },
      {
        "date": "2024-05-10",
        "close": 7.740061,
        "volume": 63261918
      },
      {
        "date": "2024-05-17",
        "close": 7.914305,
        "volume": 54269180
      },
      {
        "date": "2024-05-24",
        "close": 7.7451,
        "volume": 78214844
      },
      {
        "date": "2024-05-31",
        "close": 7.983557,
        "volume": 56891897
      },
      {
        "date": "2024-06-07",
        "close": 7.754638,
        "volume": 59882905
      },
      {
        "date": "2024-06-14",
        "close": 7.792791,
        "volume": 48300780
      },
      {
        "date": "2024-06-21",
        "close": 7.716485,
        "volume": 53388931
      },
      {
        "date": "2024-06-28",
        "close": 7.68787,
        "volume": 69365593
      },
      {
        "date": "2024-07-05",
        "close": 7.516181,
        "volume": 48629200
      },
      {
        "date": "2024-07-12",
        "close": 8.088478,
        "volume": 83414128
      },
      {
        "date": "2024-07-19",
        "close": 7.611563,
        "volume": 54869896
      },
      {
        "date": "2024-07-26",
        "close": 7.344491,
        "volume": 52917150
      },
      {
        "date": "2024-08-02",
        "close": 7.706946,
        "volume": 65942034
      },
      {
        "date": "2024-08-09",
        "close": 7.373106,
        "volume": 61402023
      },
      {
        "date": "2024-08-16",
        "close": 7.544795,
        "volume": 41437600
      },
      {
        "date": "2024-08-23",
        "close": 7.334953,
        "volume": 33079816
      },
      {
        "date": "2024-08-30",
        "close": 7.392182,
        "volume": 72957078
      },
      {
        "date": "2024-09-06",
        "close": 7.01065,
        "volume": 52171666
      },
      {
        "date": "2024-09-13",
        "close": 6.543274,
        "volume": 47131875
      },
      {
        "date": "2024-09-20",
        "close": 6.600503,
        "volume": 25512160
      },
      {
        "date": "2024-09-27",
        "close": 7.697408,
        "volume": 76435713
      },
      {
        "date": "2024-10-04",
        "close": 8.470011,
        "volume": 42745240
      },
      {
        "date": "2024-10-11",
        "close": 7.983557,
        "volume": 140248017
      },
      {
        "date": "2024-10-18",
        "close": 8.012171,
        "volume": 88712099
      },
      {
        "date": "2024-10-25",
        "close": 8.231552,
        "volume": 93260939
      },
      {
        "date": "2024-11-01",
        "close": 7.897712,
        "volume": 116163628
      },
      {
        "date": "2024-11-08",
        "close": 8.486691,
        "volume": 134440815
      },
      {
        "date": "2024-11-15",
        "close": 8.28794,
        "volume": 109434664
      },
      {
        "date": "2024-11-22",
        "close": 8.357503,
        "volume": 110687353
      },
      {
        "date": "2024-11-29",
        "close": 8.82457,
        "volume": 144617384
      },
      {
        "date": "2024-12-06",
        "close": 8.794757,
        "volume": 129279466
      },
      {
        "date": "2024-12-13",
        "close": 8.725193,
        "volume": 103080610
      },
      {
        "date": "2024-12-20",
        "close": 8.764943,
        "volume": 90986769
      },
      {
        "date": "2024-12-27",
        "close": 8.844444,
        "volume": 99215526
      },
      {
        "date": "2025-01-03",
        "close": 8.437003,
        "volume": 156257674
      },
      {
        "date": "2025-01-10",
        "close": 7.552559,
        "volume": 147010265
      },
      {
        "date": "2025-01-17",
        "close": 8.20844,
        "volume": 113209009
      },
      {
        "date": "2025-01-24",
        "close": 8.158751,
        "volume": 69798961
      },
      {
        "date": "2025-01-31",
        "close": 8.099126,
        "volume": 12350501
      },
      {
        "date": "2025-02-07",
        "close": 8.307815,
        "volume": 54257096
      },
      {
        "date": "2025-02-14",
        "close": 8.397253,
        "volume": 90001027
      },
      {
        "date": "2025-02-21",
        "close": 8.148813,
        "volume": 110196121
      },
      {
        "date": "2025-02-28",
        "close": 8.69538,
        "volume": 324119544
      },
      {
        "date": "2025-03-07",
        "close": 9.470511,
        "volume": 266900788
      },
      {
        "date": "2025-03-14",
        "close": 9.877952,
        "volume": 263826954
      },
      {
        "date": "2025-03-21",
        "close": 9.142571,
        "volume": 168992081
      },
      {
        "date": "2025-03-28",
        "close": 9.261823,
        "volume": 180574108
      },
      {
        "date": "2025-04-04",
        "close": 8.814631,
        "volume": 123006655
      },
      {
        "date": "2025-04-11",
        "close": 7.900374,
        "volume": 175024018
      },
      {
        "date": "2025-04-18",
        "close": 7.681748,
        "volume": 77345605
      },
      {
        "date": "2025-04-25",
        "close": 8.16869,
        "volume": 96942553
      },
      {
        "date": "2025-05-02",
        "close": 7.850687,
        "volume": 59145667
      },
      {
        "date": "2025-05-09",
        "close": 8.317753,
        "volume": 96909605
      },
      {
        "date": "2025-05-16",
        "close": 8.178626,
        "volume": 75380045
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "volume": 76488174
      },
      {
        "date": "2025-05-30",
        "close": 7.731436,
        "volume": 79814917
      },
      {
        "date": "2025-06-06",
        "close": 7.771186,
        "volume": 52598592
      },
      {
        "date": "2025-06-13",
        "close": 7.522747,
        "volume": 77435879
      },
      {
        "date": "2025-06-20",
        "close": 7.532684,
        "volume": 67959942
      },
      {
        "date": "2025-06-27",
        "close": 7.791061,
        "volume": 71072552
      },
      {
        "date": "2025-07-04",
        "close": 7.880499,
        "volume": 74428120
      },
      {
        "date": "2025-07-11",
        "close": 7.989812,
        "volume": 87974891
      },
      {
        "date": "2025-07-18",
        "close": 8.26,
        "volume": 113960556
      },
      {
        "date": "2025-07-25",
        "close": 8.49,
        "volume": 135628459
      },
      {
        "date": "2025-08-01",
        "close": 8.33,
        "volume": 112919808
      },
      {
        "date": "2025-08-08",
        "close": 8.54,
        "volume": 98031899
      },
      {
        "date": "2025-08-15",
        "close": 8.64,
        "volume": 91456142
      },
      {
        "date": "2025-08-22",
        "close": 9.33,
        "volume": 238251724
      },
      {
        "date": "2025-08-29",
        "close": 9.11,
        "volume": 216784081
      },
      {
        "date": "2025-09-05",
        "close": 8.74,
        "volume": 160024056
      },
      {
        "date": "2025-09-12",
        "close": 8.97,
        "volume": 159349241
      },
      {
        "date": "2025-09-19",
        "close": 9.66,
        "volume": 325338626
      },
      {
        "date": "2025-09-26",
        "close": 9.36,
        "volume": 229638096
      },
      {
        "date": "2025-10-03",
        "close": 9.13,
        "volume": 65233479
      },
      {
        "date": "2025-10-10",
        "close": 9.19,
        "volume": 74897428
      },
      {
        "date": "2025-10-17",
        "close": 8.46,
        "volume": 166411325
      },
      {
        "date": "2025-10-24",
        "close": 9.01,
        "volume": 103549910
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "volume": 107184299
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "volume": 131507983
      },
      {
        "date": "2025-11-14",
        "close": 9.19,
        "volume": 131382415
      },
      {
        "date": "2025-11-21",
        "close": 9.19,
        "volume": 176152412
      },
      {
        "date": "2025-11-28",
        "close": 9.69,
        "volume": 360061637
      },
      {
        "date": "2025-12-05",
        "close": 9.47,
        "volume": 184728681
      },
      {
        "date": "2025-12-12",
        "close": 9.12,
        "volume": 129509978
      },
      {
        "date": "2025-12-19",
        "close": 9.25,
        "volume": 135174759
      },
      {
        "date": "2025-12-26",
        "close": 9.73,
        "volume": 263781223
      },
      {
        "date": "2026-01-02",
        "close": 9.57,
        "volume": 75954655
      },
      {
        "date": "2026-01-09",
        "close": 9.4,
        "volume": 177216211
      },
      {
        "date": "2026-01-16",
        "close": 9.82,
        "volume": 267717349
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "volume": 372507204
      },
      {
        "date": "2026-01-30",
        "close": 9.89,
        "volume": 362631426
      },
      {
        "date": "2026-02-06",
        "close": 9.22,
        "volume": 150007133
      },
      {
        "date": "2026-02-13",
        "close": 8.82,
        "volume": 129434667
      },
      {
        "date": "2026-02-27",
        "close": 9.11,
        "volume": 117642839
      },
      {
        "date": "2026-03-06",
        "close": 8.61,
        "volume": 307947616
      },
      {
        "date": "2026-03-13",
        "close": 8.97,
        "volume": 174379986
      },
      {
        "date": "2026-03-20",
        "close": 8.58,
        "volume": 112502701
      },
      {
        "date": "2026-03-27",
        "close": 8.73,
        "volume": 286884475
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "volume": 195221228
      },
      {
        "date": "2026-04-10",
        "close": 8.62,
        "volume": 105104261
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "volume": 163732182
      },
      {
        "date": "2026-04-24",
        "close": 8.81,
        "volume": 224576257
      },
      {
        "date": "2026-05-01",
        "close": 9.49,
        "volume": 264500206
      },
      {
        "date": "2026-05-08",
        "close": 9.8,
        "volume": 144724220
      },
      {
        "date": "2026-05-15",
        "close": 9.68,
        "volume": 337022012
      },
      {
        "date": "2026-05-22",
        "close": 9.84,
        "volume": 257263461
      },
      {
        "date": "2026-05-29",
        "close": 10.39,
        "volume": 542746515
      },
      {
        "date": "2026-06-05",
        "close": 10.06,
        "volume": 72792344
      },
      {
        "date": "2026-06-12",
        "close": 9.32,
        "volume": 64221352
      },
      {
        "date": "2026-06-19",
        "close": 11.33,
        "volume": 461545136
      },
      {
        "date": "2026-06-26",
        "close": 12.78,
        "volume": 124311863
      },
      {
        "date": "2026-07-03",
        "close": 11.96,
        "volume": 92290600
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "volume": 513853272
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 570416134
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "volume": 413811334
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "volume": 324847011
      },
      {
        "date": "2026-08-07",
        "close": 11.43,
        "volume": 325663772
      }
    ],
    "sharemaestro_context": {
      "trend": 9.888667,
      "fair_value": 8.487017,
      "market_activity": 29.277168,
      "market_dynamics": 0.448467,
      "relative_strength": 15.795422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.059005,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8636,
        "conditional_difference": -0.062195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.083508,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.084704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.056264,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.070447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12164,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.003584
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.058218
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.097973
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.001321
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.01148
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.102906
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.001161
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.315305
      }
    ]
  }
}