{
  "ticker": {
    "uuid": "e180ac34-7161-427d-9e93-716f453c0ab8",
    "symbol": "ONLN",
    "name": "PROSHARES TRUST ONLINE RETAIL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.3141,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.573056,
    "boundary_margin": 0.123523,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283113,
    "volatility_stability": 1.0382,
    "risk_context": 0.3532,
    "current_regime": {
      "move": 0.030662,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.858,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.813455,
        "direction_boundary": 35.534375,
        "core_momentum": -0.104713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278453
      },
      {
        "date": "2023-08-25",
        "close": 31.789553,
        "direction_boundary": 34.934552,
        "core_momentum": -0.090025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24727
      },
      {
        "date": "2023-09-01",
        "close": 33.73451,
        "direction_boundary": 33.966617,
        "core_momentum": -0.006833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259818
      },
      {
        "date": "2023-09-08",
        "close": 32.139393,
        "direction_boundary": 35.645688,
        "core_momentum": -0.098365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243792
      },
      {
        "date": "2023-09-15",
        "close": 32.109762,
        "direction_boundary": 32.791267,
        "core_momentum": -0.020783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242076
      },
      {
        "date": "2023-09-22",
        "close": 30.017047,
        "direction_boundary": 30.045492,
        "core_momentum": -0.000947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261408
      },
      {
        "date": "2023-09-29",
        "close": 30.539337,
        "direction_boundary": 29.472633,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243875
      },
      {
        "date": "2023-10-06",
        "close": 30.52788,
        "direction_boundary": 30.322045,
        "core_momentum": 0.006788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23924
      },
      {
        "date": "2023-10-13",
        "close": 29.936847,
        "direction_boundary": 27.605901,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238786
      },
      {
        "date": "2023-10-20",
        "close": 29.126942,
        "direction_boundary": 29.03805,
        "core_momentum": 0.003061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241543
      },
      {
        "date": "2023-10-27",
        "close": 28.573836,
        "direction_boundary": 28.287406,
        "core_momentum": 0.010126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242936
      },
      {
        "date": "2023-11-03",
        "close": 31.056787,
        "direction_boundary": 27.092303,
        "core_momentum": 0.146332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26932
      },
      {
        "date": "2023-11-10",
        "close": 30.272661,
        "direction_boundary": 30.124507,
        "core_momentum": 0.004918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270117
      },
      {
        "date": "2023-11-17",
        "close": 31.222422,
        "direction_boundary": 29.867708,
        "core_momentum": 0.045357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272808
      },
      {
        "date": "2023-11-24",
        "close": 31.797652,
        "direction_boundary": 29.35411,
        "core_momentum": 0.083244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273703
      },
      {
        "date": "2023-12-01",
        "close": 33.137847,
        "direction_boundary": 32.381376,
        "core_momentum": 0.023361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275804
      },
      {
        "date": "2023-12-08",
        "close": 33.280173,
        "direction_boundary": 30.628229,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273873
      },
      {
        "date": "2023-12-15",
        "close": 34.987393,
        "direction_boundary": 29.028173,
        "core_momentum": 0.205291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278588
      },
      {
        "date": "2023-12-22",
        "close": 36.100025,
        "direction_boundary": 28.129376,
        "core_momentum": 0.283357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276818
      },
      {
        "date": "2023-12-29",
        "close": 35.625934,
        "direction_boundary": 27.971346,
        "core_momentum": 0.273658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275816
      },
      {
        "date": "2024-01-05",
        "close": 33.695002,
        "direction_boundary": 30.094877,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287636
      },
      {
        "date": "2024-01-12",
        "close": 33.709818,
        "direction_boundary": 33.038189,
        "core_momentum": 0.020329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272971
      },
      {
        "date": "2024-01-19",
        "close": 33.364127,
        "direction_boundary": 33.393757,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273261
      },
      {
        "date": "2024-01-26",
        "close": 33.877725,
        "direction_boundary": 36.060517,
        "core_momentum": -0.060531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270582
      },
      {
        "date": "2024-02-02",
        "close": 33.769079,
        "direction_boundary": 36.361762,
        "core_momentum": -0.071302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270517
      },
      {
        "date": "2024-02-09",
        "close": 34.989665,
        "direction_boundary": 33.650556,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273467
      },
      {
        "date": "2024-02-16",
        "close": 35.339504,
        "direction_boundary": 33.91743,
        "core_momentum": 0.041928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248479
      },
      {
        "date": "2024-02-23",
        "close": 35.94071,
        "direction_boundary": 30.959203,
        "core_momentum": 0.160906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249
      },
      {
        "date": "2024-03-01",
        "close": 38.095156,
        "direction_boundary": 30.756332,
        "core_momentum": 0.238612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2024-03-08",
        "close": 37.709661,
        "direction_boundary": 28.439214,
        "core_momentum": 0.325974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237559
      },
      {
        "date": "2024-03-15",
        "close": 38.117971,
        "direction_boundary": 29.166449,
        "core_momentum": 0.306912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237416
      },
      {
        "date": "2024-03-22",
        "close": 38.49486,
        "direction_boundary": 29.20971,
        "core_momentum": 0.317879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212083
      },
      {
        "date": "2024-03-29",
        "close": 38.850836,
        "direction_boundary": 31.28998,
        "core_momentum": 0.241638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2024-04-05",
        "close": 38.356425,
        "direction_boundary": 30.251425,
        "core_momentum": 0.267921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213618
      },
      {
        "date": "2024-04-12",
        "close": 38.000449,
        "direction_boundary": 29.590069,
        "core_momentum": 0.28423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211364
      },
      {
        "date": "2024-04-19",
        "close": 36.625985,
        "direction_boundary": 29.304726,
        "core_momentum": 0.249832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214996
      },
      {
        "date": "2024-04-26",
        "close": 38.386089,
        "direction_boundary": 29.19608,
        "core_momentum": 0.314769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217321
      },
      {
        "date": "2024-05-03",
        "close": 40.521946,
        "direction_boundary": 29.03805,
        "core_momentum": 0.395478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201161
      },
      {
        "date": "2024-05-10",
        "close": 40.482393,
        "direction_boundary": 29.759063,
        "core_momentum": 0.360338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2024-05-17",
        "close": 41.277901,
        "direction_boundary": 29.456336,
        "core_momentum": 0.401325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2024-05-24",
        "close": 40.215411,
        "direction_boundary": 29.585427,
        "core_momentum": 0.359298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199757
      },
      {
        "date": "2024-05-31",
        "close": 40.027535,
        "direction_boundary": 30.572721,
        "core_momentum": 0.309257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195029
      },
      {
        "date": "2024-06-07",
        "close": 40.116529,
        "direction_boundary": 31.370971,
        "core_momentum": 0.278779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195113
      },
      {
        "date": "2024-06-14",
        "close": 39.295806,
        "direction_boundary": 32.435699,
        "core_momentum": 0.211499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2024-06-21",
        "close": 39.859435,
        "direction_boundary": 31.446331,
        "core_momentum": 0.267538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185186
      },
      {
        "date": "2024-06-28",
        "close": 40.239923,
        "direction_boundary": 32.365277,
        "core_momentum": 0.243305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183682
      },
      {
        "date": "2024-07-05",
        "close": 40.536896,
        "direction_boundary": 32.149171,
        "core_momentum": 0.2609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2024-07-12",
        "close": 41.784185,
        "direction_boundary": 34.297493,
        "core_momentum": 0.218287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164521
      },
      {
        "date": "2024-07-19",
        "close": 40.086684,
        "direction_boundary": 34.37068,
        "core_momentum": 0.166305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176776
      },
      {
        "date": "2024-07-26",
        "close": 40.675484,
        "direction_boundary": 35.428396,
        "core_momentum": 0.148104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176714
      },
      {
        "date": "2024-08-02",
        "close": 38.566971,
        "direction_boundary": 35.211105,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195163
      },
      {
        "date": "2024-08-09",
        "close": 38.943138,
        "direction_boundary": 34.420954,
        "core_momentum": 0.131379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190346
      },
      {
        "date": "2024-08-16",
        "close": 41.309523,
        "direction_boundary": 31.813455,
        "core_momentum": 0.298492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204941
      },
      {
        "date": "2024-08-23",
        "close": 41.606001,
        "direction_boundary": 31.789553,
        "core_momentum": 0.308795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204353
      },
      {
        "date": "2024-08-30",
        "close": 39.654588,
        "direction_boundary": 33.73451,
        "core_momentum": 0.17549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202784
      },
      {
        "date": "2024-09-06",
        "close": 38.171007,
        "direction_boundary": 32.139393,
        "core_momentum": 0.18767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209606
      },
      {
        "date": "2024-09-13",
        "close": 40.99087,
        "direction_boundary": 32.109762,
        "core_momentum": 0.276586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231231
      },
      {
        "date": "2024-09-20",
        "close": 42.044037,
        "direction_boundary": 30.017047,
        "core_momentum": 0.400672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2024-09-27",
        "close": 45.001399,
        "direction_boundary": 30.539337,
        "core_momentum": 0.473555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249756
      },
      {
        "date": "2024-10-04",
        "close": 46.34768,
        "direction_boundary": 30.52788,
        "core_momentum": 0.518208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2024-10-11",
        "close": 45.828174,
        "direction_boundary": 29.936847,
        "core_momentum": 0.530828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250661
      },
      {
        "date": "2024-10-18",
        "close": 44.992688,
        "direction_boundary": 29.126942,
        "core_momentum": 0.54471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24543
      },
      {
        "date": "2024-10-25",
        "close": 43.031375,
        "direction_boundary": 28.573836,
        "core_momentum": 0.505971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249109
      },
      {
        "date": "2024-11-01",
        "close": 43.353295,
        "direction_boundary": 31.056787,
        "core_momentum": 0.395936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238652
      },
      {
        "date": "2024-11-08",
        "close": 44.833114,
        "direction_boundary": 30.272661,
        "core_momentum": 0.480977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242395
      },
      {
        "date": "2024-11-15",
        "close": 43.704615,
        "direction_boundary": 31.222422,
        "core_momentum": 0.399783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244639
      },
      {
        "date": "2024-11-22",
        "close": 44.477637,
        "direction_boundary": 31.797652,
        "core_momentum": 0.398771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24202
      },
      {
        "date": "2024-11-29",
        "close": 45.813127,
        "direction_boundary": 33.137847,
        "core_momentum": 0.382502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244252
      },
      {
        "date": "2024-12-06",
        "close": 46.842636,
        "direction_boundary": 33.280173,
        "core_momentum": 0.407524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245338
      },
      {
        "date": "2024-12-13",
        "close": 46.971324,
        "direction_boundary": 34.987393,
        "core_momentum": 0.342521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242385
      },
      {
        "date": "2024-12-20",
        "close": 45.242146,
        "direction_boundary": 36.100025,
        "core_momentum": 0.253244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249746
      },
      {
        "date": "2024-12-27",
        "close": 44.853392,
        "direction_boundary": 35.625934,
        "core_momentum": 0.25901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250339
      },
      {
        "date": "2025-01-03",
        "close": 45.283112,
        "direction_boundary": 33.695002,
        "core_momentum": 0.343912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250413
      },
      {
        "date": "2025-01-10",
        "close": 44.845332,
        "direction_boundary": 33.709818,
        "core_momentum": 0.330334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248227
      },
      {
        "date": "2025-01-17",
        "close": 46.539428,
        "direction_boundary": 33.364127,
        "core_momentum": 0.394894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244126
      },
      {
        "date": "2025-01-24",
        "close": 48.485205,
        "direction_boundary": 33.877725,
        "core_momentum": 0.431182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2025-01-31",
        "close": 49.699326,
        "direction_boundary": 33.769079,
        "core_momentum": 0.471741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234203
      },
      {
        "date": "2025-02-07",
        "close": 48.853422,
        "direction_boundary": 34.989665,
        "core_momentum": 0.396224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23716
      },
      {
        "date": "2025-02-14",
        "close": 50.953253,
        "direction_boundary": 35.339504,
        "core_momentum": 0.441821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231073
      },
      {
        "date": "2025-02-21",
        "close": 48.62453,
        "direction_boundary": 35.94071,
        "core_momentum": 0.35291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2025-02-28",
        "close": 46.335615,
        "direction_boundary": 38.095156,
        "core_momentum": 0.216313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243363
      },
      {
        "date": "2025-03-07",
        "close": 44.882651,
        "direction_boundary": 37.709661,
        "core_momentum": 0.190216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241235
      },
      {
        "date": "2025-03-14",
        "close": 43.716399,
        "direction_boundary": 38.117971,
        "core_momentum": 0.146871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226098
      },
      {
        "date": "2025-03-21",
        "close": 43.778,
        "direction_boundary": 38.49486,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223675
      },
      {
        "date": "2025-03-28",
        "close": 43.603447,
        "direction_boundary": 38.850836,
        "core_momentum": 0.12233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202163
      },
      {
        "date": "2025-04-04",
        "close": 38.23273,
        "direction_boundary": 38.356425,
        "core_momentum": -0.003225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266297
      },
      {
        "date": "2025-04-11",
        "close": 39.617757,
        "direction_boundary": 38.000449,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272784
      },
      {
        "date": "2025-04-18",
        "close": 39.38858,
        "direction_boundary": 36.625985,
        "core_momentum": 0.075427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272161
      },
      {
        "date": "2025-04-25",
        "close": 41.929756,
        "direction_boundary": 38.386089,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28147
      },
      {
        "date": "2025-05-02",
        "close": 43.473912,
        "direction_boundary": 40.521946,
        "core_momentum": 0.072849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285974
      },
      {
        "date": "2025-05-09",
        "close": 44.599869,
        "direction_boundary": 40.482393,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284313
      },
      {
        "date": "2025-05-16",
        "close": 48.149524,
        "direction_boundary": 41.277901,
        "core_momentum": 0.166472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300905
      },
      {
        "date": "2025-05-23",
        "close": 47.15071,
        "direction_boundary": 40.215411,
        "core_momentum": 0.172454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302105
      },
      {
        "date": "2025-05-30",
        "close": 48.017598,
        "direction_boundary": 40.027535,
        "core_momentum": 0.199614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300455
      },
      {
        "date": "2025-06-06",
        "close": 50.630218,
        "direction_boundary": 40.116529,
        "core_momentum": 0.262079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307578
      },
      {
        "date": "2025-06-13",
        "close": 48.695165,
        "direction_boundary": 39.295806,
        "core_momentum": 0.239195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313036
      },
      {
        "date": "2025-06-20",
        "close": 49.103698,
        "direction_boundary": 39.859435,
        "core_momentum": 0.231922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30806
      },
      {
        "date": "2025-06-27",
        "close": 50.84744,
        "direction_boundary": 40.239923,
        "core_momentum": 0.263607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310634
      },
      {
        "date": "2025-07-04",
        "close": 51.569493,
        "direction_boundary": 40.536896,
        "core_momentum": 0.272162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310837
      },
      {
        "date": "2025-07-11",
        "close": 51.553227,
        "direction_boundary": 41.784185,
        "core_momentum": 0.233798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31022
      },
      {
        "date": "2025-07-18",
        "close": 53.304275,
        "direction_boundary": 40.086684,
        "core_momentum": 0.329725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309508
      },
      {
        "date": "2025-07-25",
        "close": 54.90714,
        "direction_boundary": 40.675484,
        "core_momentum": 0.349883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307282
      },
      {
        "date": "2025-08-01",
        "close": 53.016392,
        "direction_boundary": 38.566971,
        "core_momentum": 0.374658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310683
      },
      {
        "date": "2025-08-08",
        "close": 54.573056,
        "direction_boundary": 38.943138,
        "core_momentum": 0.401352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311428
      },
      {
        "date": "2025-08-15",
        "close": 57.553669,
        "direction_boundary": 41.309523,
        "core_momentum": 0.39323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314488
      },
      {
        "date": "2025-08-22",
        "close": 57.902921,
        "direction_boundary": 41.606001,
        "core_momentum": 0.391696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305605
      },
      {
        "date": "2025-08-29",
        "close": 57.034781,
        "direction_boundary": 39.654588,
        "core_momentum": 0.43829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29703
      },
      {
        "date": "2025-09-05",
        "close": 58.637347,
        "direction_boundary": 38.171007,
        "core_momentum": 0.536175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292499
      },
      {
        "date": "2025-09-12",
        "close": 59.662151,
        "direction_boundary": 40.99087,
        "core_momentum": 0.455499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287799
      },
      {
        "date": "2025-09-19",
        "close": 61.256235,
        "direction_boundary": 42.044037,
        "core_momentum": 0.456954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288049
      },
      {
        "date": "2025-09-26",
        "close": 60.19012,
        "direction_boundary": 45.001399,
        "core_momentum": 0.337517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290248
      },
      {
        "date": "2025-10-03",
        "close": 61.987169,
        "direction_boundary": 46.34768,
        "core_momentum": 0.337438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203595
      },
      {
        "date": "2025-10-10",
        "close": 57.237347,
        "direction_boundary": 45.828174,
        "core_momentum": 0.248955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243267
      },
      {
        "date": "2025-10-17",
        "close": 57.990134,
        "direction_boundary": 44.992688,
        "core_momentum": 0.288879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2025-10-24",
        "close": 60.296292,
        "direction_boundary": 43.031375,
        "core_momentum": 0.401217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2025-10-31",
        "close": 59.817318,
        "direction_boundary": 43.353295,
        "core_momentum": 0.379764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234024
      },
      {
        "date": "2025-11-07",
        "close": 59.652372,
        "direction_boundary": 44.833114,
        "core_momentum": 0.330543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234103
      },
      {
        "date": "2025-11-14",
        "close": 57.606556,
        "direction_boundary": 43.704615,
        "core_momentum": 0.318089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222581
      },
      {
        "date": "2025-11-21",
        "close": 56.454026,
        "direction_boundary": 44.477637,
        "core_momentum": 0.269268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222395
      },
      {
        "date": "2025-11-28",
        "close": 59.465273,
        "direction_boundary": 45.813127,
        "core_momentum": 0.297996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230595
      },
      {
        "date": "2025-12-05",
        "close": 59.751958,
        "direction_boundary": 46.842636,
        "core_momentum": 0.275589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221387
      },
      {
        "date": "2025-12-12",
        "close": 60.132543,
        "direction_boundary": 46.971324,
        "core_momentum": 0.280197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211525
      },
      {
        "date": "2025-12-19",
        "close": 59.552386,
        "direction_boundary": 45.242146,
        "core_momentum": 0.316303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21296
      },
      {
        "date": "2025-12-26",
        "close": 60.005637,
        "direction_boundary": 44.853392,
        "core_momentum": 0.337817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209249
      },
      {
        "date": "2026-01-02",
        "close": 59.645189,
        "direction_boundary": 45.283112,
        "core_momentum": 0.317162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209622
      },
      {
        "date": "2026-01-09",
        "close": 62.651418,
        "direction_boundary": 44.845332,
        "core_momentum": 0.397056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2026-01-16",
        "close": 62.371769,
        "direction_boundary": 46.539428,
        "core_momentum": 0.340192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215211
      },
      {
        "date": "2026-01-23",
        "close": 62.182007,
        "direction_boundary": 48.485205,
        "core_momentum": 0.282494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212806
      },
      {
        "date": "2026-01-30",
        "close": 59.475402,
        "direction_boundary": 49.699326,
        "core_momentum": 0.196704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216716
      },
      {
        "date": "2026-02-06",
        "close": 56.379285,
        "direction_boundary": 48.853422,
        "core_momentum": 0.15405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227908
      },
      {
        "date": "2026-02-13",
        "close": 52.663945,
        "direction_boundary": 50.953253,
        "core_momentum": 0.033574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23464
      },
      {
        "date": "2026-02-20",
        "close": 55.110876,
        "direction_boundary": 48.62453,
        "core_momentum": 0.133397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24398
      },
      {
        "date": "2026-02-27",
        "close": 55.630225,
        "direction_boundary": 46.335615,
        "core_momentum": 0.200593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243692
      },
      {
        "date": "2026-03-06",
        "close": 54.831227,
        "direction_boundary": 44.882651,
        "core_momentum": 0.221657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24077
      },
      {
        "date": "2026-03-13",
        "close": 53.373056,
        "direction_boundary": 43.716399,
        "core_momentum": 0.220893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241277
      },
      {
        "date": "2026-03-20",
        "close": 51.393139,
        "direction_boundary": 43.778,
        "core_momentum": 0.173949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241383
      },
      {
        "date": "2026-03-27",
        "close": 51.14,
        "direction_boundary": 43.603447,
        "core_momentum": 0.172843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240887
      },
      {
        "date": "2026-04-03",
        "close": 53.1634,
        "direction_boundary": 38.23273,
        "core_momentum": 0.390521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243999
      },
      {
        "date": "2026-04-10",
        "close": 55.948,
        "direction_boundary": 39.617757,
        "core_momentum": 0.412195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231973
      },
      {
        "date": "2026-04-17",
        "close": 61.3,
        "direction_boundary": 39.38858,
        "core_momentum": 0.556289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264509
      },
      {
        "date": "2026-04-24",
        "close": 60.788044,
        "direction_boundary": 41.929756,
        "core_momentum": 0.449759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259415
      },
      {
        "date": "2026-05-01",
        "close": 59.995881,
        "direction_boundary": 43.473912,
        "core_momentum": 0.380043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259841
      },
      {
        "date": "2026-05-08",
        "close": 58.669424,
        "direction_boundary": 44.599869,
        "core_momentum": 0.315462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261689
      },
      {
        "date": "2026-05-15",
        "close": 56.101638,
        "direction_boundary": 48.149524,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26461
      },
      {
        "date": "2026-05-22",
        "close": 57.250647,
        "direction_boundary": 47.15071,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264693
      },
      {
        "date": "2026-05-29",
        "close": 57.400518,
        "direction_boundary": 48.017598,
        "core_momentum": 0.195406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254154
      },
      {
        "date": "2026-06-05",
        "close": 54.353145,
        "direction_boundary": 50.630218,
        "core_momentum": 0.073532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264397
      },
      {
        "date": "2026-06-12",
        "close": 54.303188,
        "direction_boundary": 48.695165,
        "core_momentum": 0.115166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26404
      },
      {
        "date": "2026-06-19",
        "close": 55.332301,
        "direction_boundary": 49.103698,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265741
      },
      {
        "date": "2026-06-26",
        "close": 54.3043,
        "direction_boundary": 50.84744,
        "core_momentum": 0.067985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266187
      },
      {
        "date": "2026-07-03",
        "close": 55.8612,
        "direction_boundary": 51.569493,
        "core_momentum": 0.083222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269846
      },
      {
        "date": "2026-07-10",
        "close": 57.38,
        "direction_boundary": 51.553227,
        "core_momentum": 0.113024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262977
      },
      {
        "date": "2026-07-17",
        "close": 57.57,
        "direction_boundary": 53.304275,
        "core_momentum": 0.080026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263133
      },
      {
        "date": "2026-07-24",
        "close": 54.75,
        "direction_boundary": 54.90714,
        "core_momentum": -0.002862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271132
      },
      {
        "date": "2026-07-31",
        "close": 59.49,
        "direction_boundary": 53.016392,
        "core_momentum": 0.122106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290837
      },
      {
        "date": "2026-08-07",
        "close": 61.3141,
        "direction_boundary": 54.573056,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.813455,
        "volume": 57836
      },
      {
        "date": "2023-08-25",
        "close": 31.789553,
        "volume": 57226
      },
      {
        "date": "2023-09-01",
        "close": 33.73451,
        "volume": 36750
      },
      {
        "date": "2023-09-08",
        "close": 32.139393,
        "volume": 37137
      },
      {
        "date": "2023-09-15",
        "close": 32.109762,
        "volume": 47986
      },
      {
        "date": "2023-09-22",
        "close": 30.017047,
        "volume": 59122
      },
      {
        "date": "2023-09-29",
        "close": 30.539337,
        "volume": 32065
      },
      {
        "date": "2023-10-06",
        "close": 30.52788,
        "volume": 44048
      },
      {
        "date": "2023-10-13",
        "close": 29.936847,
        "volume": 75943
      },
      {
        "date": "2023-10-20",
        "close": 29.126942,
        "volume": 112567
      },
      {
        "date": "2023-10-27",
        "close": 28.573836,
        "volume": 98900
      },
      {
        "date": "2023-11-03",
        "close": 31.056787,
        "volume": 82809
      },
      {
        "date": "2023-11-10",
        "close": 30.272661,
        "volume": 262309
      },
      {
        "date": "2023-11-17",
        "close": 31.222422,
        "volume": 54956
      },
      {
        "date": "2023-11-24",
        "close": 31.797652,
        "volume": 30341
      },
      {
        "date": "2023-12-01",
        "close": 33.137847,
        "volume": 66716
      },
      {
        "date": "2023-12-08",
        "close": 33.280173,
        "volume": 70228
      },
      {
        "date": "2023-12-15",
        "close": 34.987393,
        "volume": 93150
      },
      {
        "date": "2023-12-22",
        "close": 36.100025,
        "volume": 146480
      },
      {
        "date": "2023-12-29",
        "close": 35.625934,
        "volume": 60765
      },
      {
        "date": "2024-01-05",
        "close": 33.695002,
        "volume": 75148
      },
      {
        "date": "2024-01-12",
        "close": 33.709818,
        "volume": 50878
      },
      {
        "date": "2024-01-19",
        "close": 33.364127,
        "volume": 97474
      },
      {
        "date": "2024-01-26",
        "close": 33.877725,
        "volume": 122685
      },
      {
        "date": "2024-02-02",
        "close": 33.769079,
        "volume": 150933
      },
      {
        "date": "2024-02-09",
        "close": 34.989665,
        "volume": 100284
      },
      {
        "date": "2024-02-16",
        "close": 35.339504,
        "volume": 102617
      },
      {
        "date": "2024-02-23",
        "close": 35.94071,
        "volume": 50214
      },
      {
        "date": "2024-03-01",
        "close": 38.095156,
        "volume": 87726
      },
      {
        "date": "2024-03-08",
        "close": 37.709661,
        "volume": 96363
      },
      {
        "date": "2024-03-15",
        "close": 38.117971,
        "volume": 52824
      },
      {
        "date": "2024-03-22",
        "close": 38.49486,
        "volume": 119937
      },
      {
        "date": "2024-03-29",
        "close": 38.850836,
        "volume": 74847
      },
      {
        "date": "2024-04-05",
        "close": 38.356425,
        "volume": 66033
      },
      {
        "date": "2024-04-12",
        "close": 38.000449,
        "volume": 58441
      },
      {
        "date": "2024-04-19",
        "close": 36.625985,
        "volume": 110249
      },
      {
        "date": "2024-04-26",
        "close": 38.386089,
        "volume": 58722
      },
      {
        "date": "2024-05-03",
        "close": 40.521946,
        "volume": 143626
      },
      {
        "date": "2024-05-10",
        "close": 40.482393,
        "volume": 191661
      },
      {
        "date": "2024-05-17",
        "close": 41.277901,
        "volume": 53566
      },
      {
        "date": "2024-05-24",
        "close": 40.215411,
        "volume": 105082
      },
      {
        "date": "2024-05-31",
        "close": 40.027535,
        "volume": 84549
      },
      {
        "date": "2024-06-07",
        "close": 40.116529,
        "volume": 72172
      },
      {
        "date": "2024-06-14",
        "close": 39.295806,
        "volume": 67822
      },
      {
        "date": "2024-06-21",
        "close": 39.859435,
        "volume": 45773
      },
      {
        "date": "2024-06-28",
        "close": 40.239923,
        "volume": 87160
      },
      {
        "date": "2024-07-05",
        "close": 40.536896,
        "volume": 32760
      },
      {
        "date": "2024-07-12",
        "close": 41.784185,
        "volume": 59901
      },
      {
        "date": "2024-07-19",
        "close": 40.086684,
        "volume": 115446
      },
      {
        "date": "2024-07-26",
        "close": 40.675484,
        "volume": 290542
      },
      {
        "date": "2024-08-02",
        "close": 38.566971,
        "volume": 65852
      },
      {
        "date": "2024-08-09",
        "close": 38.943138,
        "volume": 56619
      },
      {
        "date": "2024-08-16",
        "close": 41.309523,
        "volume": 32595
      },
      {
        "date": "2024-08-23",
        "close": 41.606001,
        "volume": 50800
      },
      {
        "date": "2024-08-30",
        "close": 39.654588,
        "volume": 67191
      },
      {
        "date": "2024-09-06",
        "close": 38.171007,
        "volume": 36372
      },
      {
        "date": "2024-09-13",
        "close": 40.99087,
        "volume": 39419
      },
      {
        "date": "2024-09-20",
        "close": 42.044037,
        "volume": 34031
      },
      {
        "date": "2024-09-27",
        "close": 45.001399,
        "volume": 56770
      },
      {
        "date": "2024-10-04",
        "close": 46.34768,
        "volume": 76889
      },
      {
        "date": "2024-10-11",
        "close": 45.828174,
        "volume": 65105
      },
      {
        "date": "2024-10-18",
        "close": 44.992688,
        "volume": 60969
      },
      {
        "date": "2024-10-25",
        "close": 43.031375,
        "volume": 30606
      },
      {
        "date": "2024-11-01",
        "close": 43.353295,
        "volume": 41748
      },
      {
        "date": "2024-11-08",
        "close": 44.833114,
        "volume": 42471
      },
      {
        "date": "2024-11-15",
        "close": 43.704615,
        "volume": 50373
      },
      {
        "date": "2024-11-22",
        "close": 44.477637,
        "volume": 44205
      },
      {
        "date": "2024-11-29",
        "close": 45.813127,
        "volume": 47217
      },
      {
        "date": "2024-12-06",
        "close": 46.842636,
        "volume": 45457
      },
      {
        "date": "2024-12-13",
        "close": 46.971324,
        "volume": 51808
      },
      {
        "date": "2024-12-20",
        "close": 45.242146,
        "volume": 47299
      },
      {
        "date": "2024-12-27",
        "close": 44.853392,
        "volume": 437342
      },
      {
        "date": "2025-01-03",
        "close": 45.283112,
        "volume": 52163
      },
      {
        "date": "2025-01-10",
        "close": 44.845332,
        "volume": 29401
      },
      {
        "date": "2025-01-17",
        "close": 46.539428,
        "volume": 34168
      },
      {
        "date": "2025-01-24",
        "close": 48.485205,
        "volume": 41055
      },
      {
        "date": "2025-01-31",
        "close": 49.699326,
        "volume": 41489
      },
      {
        "date": "2025-02-07",
        "close": 48.853422,
        "volume": 70549
      },
      {
        "date": "2025-02-14",
        "close": 50.953253,
        "volume": 39864
      },
      {
        "date": "2025-02-21",
        "close": 48.62453,
        "volume": 25489
      },
      {
        "date": "2025-02-28",
        "close": 46.335615,
        "volume": 76605
      },
      {
        "date": "2025-03-07",
        "close": 44.882651,
        "volume": 60871
      },
      {
        "date": "2025-03-14",
        "close": 43.716399,
        "volume": 55458
      },
      {
        "date": "2025-03-21",
        "close": 43.778,
        "volume": 80632
      },
      {
        "date": "2025-03-28",
        "close": 43.603447,
        "volume": 46990
      },
      {
        "date": "2025-04-04",
        "close": 38.23273,
        "volume": 156354
      },
      {
        "date": "2025-04-11",
        "close": 39.617757,
        "volume": 115379
      },
      {
        "date": "2025-04-18",
        "close": 39.38858,
        "volume": 85364
      },
      {
        "date": "2025-04-25",
        "close": 41.929756,
        "volume": 43416
      },
      {
        "date": "2025-05-02",
        "close": 43.473912,
        "volume": 92944
      },
      {
        "date": "2025-05-09",
        "close": 44.599869,
        "volume": 63929
      },
      {
        "date": "2025-05-16",
        "close": 48.149524,
        "volume": 35665
      },
      {
        "date": "2025-05-23",
        "close": 47.15071,
        "volume": 41071
      },
      {
        "date": "2025-05-30",
        "close": 48.017598,
        "volume": 37038
      },
      {
        "date": "2025-06-06",
        "close": 50.630218,
        "volume": 56579
      },
      {
        "date": "2025-06-13",
        "close": 48.695165,
        "volume": 47583
      },
      {
        "date": "2025-06-20",
        "close": 49.103698,
        "volume": 19348
      },
      {
        "date": "2025-06-27",
        "close": 50.84744,
        "volume": 26372
      },
      {
        "date": "2025-07-04",
        "close": 51.569493,
        "volume": 17935
      },
      {
        "date": "2025-07-11",
        "close": 51.553227,
        "volume": 22557
      },
      {
        "date": "2025-07-18",
        "close": 53.304275,
        "volume": 52701
      },
      {
        "date": "2025-07-25",
        "close": 54.90714,
        "volume": 40032
      },
      {
        "date": "2025-08-01",
        "close": 53.016392,
        "volume": 75126
      },
      {
        "date": "2025-08-08",
        "close": 54.573056,
        "volume": 44110
      },
      {
        "date": "2025-08-15",
        "close": 57.553669,
        "volume": 34896
      },
      {
        "date": "2025-08-22",
        "close": 57.902921,
        "volume": 47022
      },
      {
        "date": "2025-08-29",
        "close": 57.034781,
        "volume": 49468
      },
      {
        "date": "2025-09-05",
        "close": 58.637347,
        "volume": 55310
      },
      {
        "date": "2025-09-12",
        "close": 59.662151,
        "volume": 78777
      },
      {
        "date": "2025-09-19",
        "close": 61.256235,
        "volume": 31986
      },
      {
        "date": "2025-09-26",
        "close": 60.19012,
        "volume": 31613
      },
      {
        "date": "2025-10-03",
        "close": 61.987169,
        "volume": 130477
      },
      {
        "date": "2025-10-10",
        "close": 57.237347,
        "volume": 79042
      },
      {
        "date": "2025-10-17",
        "close": 57.990134,
        "volume": 37035
      },
      {
        "date": "2025-10-24",
        "close": 60.296292,
        "volume": 45885
      },
      {
        "date": "2025-10-31",
        "close": 59.817318,
        "volume": 61996
      },
      {
        "date": "2025-11-07",
        "close": 59.652372,
        "volume": 67981
      },
      {
        "date": "2025-11-14",
        "close": 57.606556,
        "volume": 47024
      },
      {
        "date": "2025-11-21",
        "close": 56.454026,
        "volume": 182727
      },
      {
        "date": "2025-11-28",
        "close": 59.465273,
        "volume": 25366
      },
      {
        "date": "2025-12-05",
        "close": 59.751958,
        "volume": 44807
      },
      {
        "date": "2025-12-12",
        "close": 60.132543,
        "volume": 35868
      },
      {
        "date": "2025-12-19",
        "close": 59.552386,
        "volume": 26892
      },
      {
        "date": "2025-12-26",
        "close": 60.005637,
        "volume": 161823
      },
      {
        "date": "2026-01-02",
        "close": 59.645189,
        "volume": 41116
      },
      {
        "date": "2026-01-09",
        "close": 62.651418,
        "volume": 65449
      },
      {
        "date": "2026-01-16",
        "close": 62.371769,
        "volume": 77722
      },
      {
        "date": "2026-01-23",
        "close": 62.182007,
        "volume": 28637
      },
      {
        "date": "2026-01-30",
        "close": 59.475402,
        "volume": 111324
      },
      {
        "date": "2026-02-06",
        "close": 56.379285,
        "volume": 106421
      },
      {
        "date": "2026-02-13",
        "close": 52.663945,
        "volume": 34261
      },
      {
        "date": "2026-02-20",
        "close": 55.110876,
        "volume": 46774
      },
      {
        "date": "2026-02-27",
        "close": 55.630225,
        "volume": 56376
      },
      {
        "date": "2026-03-06",
        "close": 54.831227,
        "volume": 60572
      },
      {
        "date": "2026-03-13",
        "close": 53.373056,
        "volume": 26713
      },
      {
        "date": "2026-03-20",
        "close": 51.393139,
        "volume": 39371
      },
      {
        "date": "2026-03-27",
        "close": 51.14,
        "volume": 27572
      },
      {
        "date": "2026-04-03",
        "close": 53.1634,
        "volume": 15265
      },
      {
        "date": "2026-04-10",
        "close": 55.948,
        "volume": 41351
      },
      {
        "date": "2026-04-17",
        "close": 61.3,
        "volume": 60683
      },
      {
        "date": "2026-04-24",
        "close": 60.788044,
        "volume": 49464
      },
      {
        "date": "2026-05-01",
        "close": 59.995881,
        "volume": 33609
      },
      {
        "date": "2026-05-08",
        "close": 58.669424,
        "volume": 52331
      },
      {
        "date": "2026-05-15",
        "close": 56.101638,
        "volume": 30268
      },
      {
        "date": "2026-05-22",
        "close": 57.250647,
        "volume": 38059
      },
      {
        "date": "2026-05-29",
        "close": 57.400518,
        "volume": 41498
      },
      {
        "date": "2026-06-05",
        "close": 54.353145,
        "volume": 36702
      },
      {
        "date": "2026-06-12",
        "close": 54.303188,
        "volume": 32594
      },
      {
        "date": "2026-06-19",
        "close": 55.332301,
        "volume": 14499
      },
      {
        "date": "2026-06-26",
        "close": 54.3043,
        "volume": 25283
      },
      {
        "date": "2026-07-03",
        "close": 55.8612,
        "volume": 14360
      },
      {
        "date": "2026-07-10",
        "close": 57.38,
        "volume": 43140
      },
      {
        "date": "2026-07-17",
        "close": 57.57,
        "volume": 46673
      },
      {
        "date": "2026-07-24",
        "close": 54.75,
        "volume": 54823
      },
      {
        "date": "2026-07-31",
        "close": 59.49,
        "volume": 31948
      },
      {
        "date": "2026-08-07",
        "close": 61.3141,
        "volume": 26322
      }
    ],
    "sharemaestro_context": {
      "trend": 56.660891,
      "fair_value": 46.483854,
      "market_activity": 19.538397,
      "market_dynamics": 0.19278,
      "relative_strength": -5.551593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013988,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038596,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.041773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041661,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165656,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.02235
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.147512
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.103816
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.012137
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246181
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.453136
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030662
      }
    ]
  }
}