{
  "ticker": {
    "uuid": "e18452c8-2e03-4b6f-9918-1c3c8ce4f0ed",
    "symbol": "SC0P",
    "name": "Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 406.649994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 445.700012,
    "boundary_margin": -0.087615,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.253106,
    "volatility_stability": 0.7724,
    "risk_context": 0.3951,
    "current_regime": {
      "move": -0.017872,
      "interruption": 0.051462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.539,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 488.450012,
        "direction_boundary": 425.200012,
        "core_momentum": 0.148754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241069
      },
      {
        "date": "2023-08-25",
        "close": 489.149994,
        "direction_boundary": 405.25,
        "core_momentum": 0.207033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238946
      },
      {
        "date": "2023-09-01",
        "close": 483.350006,
        "direction_boundary": 416.0,
        "core_momentum": 0.161899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220201
      },
      {
        "date": "2023-09-08",
        "close": 484.700012,
        "direction_boundary": 408.450012,
        "core_momentum": 0.186681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215955
      },
      {
        "date": "2023-09-15",
        "close": 498.799988,
        "direction_boundary": 412.700012,
        "core_momentum": 0.208626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187829
      },
      {
        "date": "2023-09-22",
        "close": 498.649994,
        "direction_boundary": 389.850006,
        "core_momentum": 0.279082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187764
      },
      {
        "date": "2023-09-29",
        "close": 490.899994,
        "direction_boundary": 373.399994,
        "core_momentum": 0.314676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181428
      },
      {
        "date": "2023-10-06",
        "close": 483.700012,
        "direction_boundary": 379.799988,
        "core_momentum": 0.273565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179263
      },
      {
        "date": "2023-10-13",
        "close": 490.649994,
        "direction_boundary": 380.600006,
        "core_momentum": 0.289149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170008
      },
      {
        "date": "2023-10-20",
        "close": 468.600006,
        "direction_boundary": 396.5,
        "core_momentum": 0.181841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171908
      },
      {
        "date": "2023-10-27",
        "close": 448.350006,
        "direction_boundary": 406.649994,
        "core_momentum": 0.102545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18194
      },
      {
        "date": "2023-11-03",
        "close": 476.5,
        "direction_boundary": 410.899994,
        "core_momentum": 0.15965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200269
      },
      {
        "date": "2023-11-10",
        "close": 467.950012,
        "direction_boundary": 439.850006,
        "core_momentum": 0.063885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201239
      },
      {
        "date": "2023-11-17",
        "close": 488.049988,
        "direction_boundary": 432.649994,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206681
      },
      {
        "date": "2023-11-24",
        "close": 488.100006,
        "direction_boundary": 432.450012,
        "core_momentum": 0.128685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206404
      },
      {
        "date": "2023-12-01",
        "close": 500.299988,
        "direction_boundary": 438.100006,
        "core_momentum": 0.141977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209036
      },
      {
        "date": "2023-12-08",
        "close": 521.5,
        "direction_boundary": 430.25,
        "core_momentum": 0.212086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216074
      },
      {
        "date": "2023-12-15",
        "close": 528.099976,
        "direction_boundary": 417.700012,
        "core_momentum": 0.264304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2023-12-22",
        "close": 514.0,
        "direction_boundary": 411.850006,
        "core_momentum": 0.248027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205422
      },
      {
        "date": "2023-12-29",
        "close": 514.0,
        "direction_boundary": 413.850006,
        "core_momentum": 0.241996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198662
      },
      {
        "date": "2024-01-05",
        "close": 506.399994,
        "direction_boundary": 449.350006,
        "core_momentum": 0.126961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197683
      },
      {
        "date": "2024-01-12",
        "close": 501.799988,
        "direction_boundary": 453.25,
        "core_momentum": 0.107115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196538
      },
      {
        "date": "2024-01-19",
        "close": 483.399994,
        "direction_boundary": 445.399994,
        "core_momentum": 0.085317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202712
      },
      {
        "date": "2024-01-26",
        "close": 493.850006,
        "direction_boundary": 459.950012,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19905
      },
      {
        "date": "2024-02-02",
        "close": 522.900024,
        "direction_boundary": 484.350006,
        "core_momentum": 0.079591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209868
      },
      {
        "date": "2024-02-09",
        "close": 533.5,
        "direction_boundary": 480.25,
        "core_momentum": 0.11088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204989
      },
      {
        "date": "2024-02-16",
        "close": 550.799988,
        "direction_boundary": 494.25,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205064
      },
      {
        "date": "2024-02-23",
        "close": 570.400024,
        "direction_boundary": 483.200012,
        "core_momentum": 0.180464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2024-03-01",
        "close": 575.599976,
        "direction_boundary": 515.900024,
        "core_momentum": 0.11572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2024-03-08",
        "close": 570.599976,
        "direction_boundary": 499.350006,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208739
      },
      {
        "date": "2024-03-15",
        "close": 577.5,
        "direction_boundary": 461.25,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2024-03-22",
        "close": 590.400024,
        "direction_boundary": 464.75,
        "core_momentum": 0.27036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207475
      },
      {
        "date": "2024-03-29",
        "close": 593.900024,
        "direction_boundary": 483.700012,
        "core_momentum": 0.227827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2024-04-05",
        "close": 590.700012,
        "direction_boundary": 472.049988,
        "core_momentum": 0.251351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203393
      },
      {
        "date": "2024-04-12",
        "close": 587.400024,
        "direction_boundary": 492.75,
        "core_momentum": 0.192085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203973
      },
      {
        "date": "2024-04-19",
        "close": 577.799988,
        "direction_boundary": 472.350006,
        "core_momentum": 0.223245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192446
      },
      {
        "date": "2024-04-26",
        "close": 581.700012,
        "direction_boundary": 475.549988,
        "core_momentum": 0.223215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2024-05-03",
        "close": 560.799988,
        "direction_boundary": 484.25,
        "core_momentum": 0.158079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172682
      },
      {
        "date": "2024-05-10",
        "close": 555.099976,
        "direction_boundary": 488.399994,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170791
      },
      {
        "date": "2024-05-17",
        "close": 565.099976,
        "direction_boundary": 501.5,
        "core_momentum": 0.126819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163892
      },
      {
        "date": "2024-05-24",
        "close": 552.599976,
        "direction_boundary": 497.25,
        "core_momentum": 0.111312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168313
      },
      {
        "date": "2024-05-31",
        "close": 555.099976,
        "direction_boundary": 501.600006,
        "core_momentum": 0.106659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165846
      },
      {
        "date": "2024-06-07",
        "close": 548.700012,
        "direction_boundary": 508.799988,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157992
      },
      {
        "date": "2024-06-14",
        "close": 524.5,
        "direction_boundary": 526.0,
        "core_momentum": -0.002852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170028
      },
      {
        "date": "2024-06-21",
        "close": 530.599976,
        "direction_boundary": 502.799988,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166247
      },
      {
        "date": "2024-06-28",
        "close": 524.900024,
        "direction_boundary": 521.799988,
        "core_momentum": 0.005941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167078
      },
      {
        "date": "2024-07-05",
        "close": 530.0,
        "direction_boundary": 511.200012,
        "core_momentum": 0.036776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165929
      },
      {
        "date": "2024-07-12",
        "close": 537.599976,
        "direction_boundary": 519.599976,
        "core_momentum": 0.034642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166029
      },
      {
        "date": "2024-07-19",
        "close": 525.200012,
        "direction_boundary": 520.299988,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160312
      },
      {
        "date": "2024-07-26",
        "close": 509.100006,
        "direction_boundary": 538.0,
        "core_momentum": -0.053717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164869
      },
      {
        "date": "2024-08-02",
        "close": 482.649994,
        "direction_boundary": 518.700012,
        "core_momentum": -0.069501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160992
      },
      {
        "date": "2024-08-09",
        "close": 470.649994,
        "direction_boundary": 500.600006,
        "core_momentum": -0.059828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160205
      },
      {
        "date": "2024-08-16",
        "close": 488.149994,
        "direction_boundary": 488.450012,
        "core_momentum": -0.000614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162423
      },
      {
        "date": "2024-08-23",
        "close": 503.799988,
        "direction_boundary": 489.149994,
        "core_momentum": 0.02995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160821
      },
      {
        "date": "2024-08-30",
        "close": 507.399994,
        "direction_boundary": 483.350006,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160507
      },
      {
        "date": "2024-09-06",
        "close": 479.799988,
        "direction_boundary": 484.700012,
        "core_momentum": -0.010109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2024-09-13",
        "close": 470.399994,
        "direction_boundary": 498.799988,
        "core_momentum": -0.056937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174205
      },
      {
        "date": "2024-09-20",
        "close": 464.049988,
        "direction_boundary": 498.649994,
        "core_momentum": -0.069387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168869
      },
      {
        "date": "2024-09-27",
        "close": 497.049988,
        "direction_boundary": 490.899994,
        "core_momentum": 0.012528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199772
      },
      {
        "date": "2024-10-04",
        "close": 463.950012,
        "direction_boundary": 483.700012,
        "core_momentum": -0.040831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217483
      },
      {
        "date": "2024-10-11",
        "close": 465.350006,
        "direction_boundary": 490.649994,
        "core_momentum": -0.051564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2024-10-18",
        "close": 470.5,
        "direction_boundary": 468.600006,
        "core_momentum": 0.004055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219533
      },
      {
        "date": "2024-10-25",
        "close": 473.149994,
        "direction_boundary": 448.350006,
        "core_momentum": 0.055314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21939
      },
      {
        "date": "2024-11-01",
        "close": 459.399994,
        "direction_boundary": 476.5,
        "core_momentum": -0.035887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2024-11-08",
        "close": 442.100006,
        "direction_boundary": 467.950012,
        "core_momentum": -0.055241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2024-11-15",
        "close": 443.100006,
        "direction_boundary": 488.049988,
        "core_momentum": -0.092101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219171
      },
      {
        "date": "2024-11-22",
        "close": 438.100006,
        "direction_boundary": 488.100006,
        "core_momentum": -0.102438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218394
      },
      {
        "date": "2024-11-29",
        "close": 437.899994,
        "direction_boundary": 500.299988,
        "core_momentum": -0.124725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21789
      },
      {
        "date": "2024-12-06",
        "close": 458.200012,
        "direction_boundary": 521.5,
        "core_momentum": -0.121381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230524
      },
      {
        "date": "2024-12-13",
        "close": 472.25,
        "direction_boundary": 528.099976,
        "core_momentum": -0.105756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229235
      },
      {
        "date": "2024-12-20",
        "close": 454.049988,
        "direction_boundary": 514.0,
        "core_momentum": -0.116634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233132
      },
      {
        "date": "2024-12-27",
        "close": 458.049988,
        "direction_boundary": 514.0,
        "core_momentum": -0.108852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233903
      },
      {
        "date": "2025-01-03",
        "close": 447.649994,
        "direction_boundary": 506.399994,
        "core_momentum": -0.116015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234121
      },
      {
        "date": "2025-01-10",
        "close": 456.850006,
        "direction_boundary": 501.799988,
        "core_momentum": -0.089577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235352
      },
      {
        "date": "2025-01-17",
        "close": 467.899994,
        "direction_boundary": 483.399994,
        "core_momentum": -0.032065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237603
      },
      {
        "date": "2025-01-24",
        "close": 474.299988,
        "direction_boundary": 493.850006,
        "core_momentum": -0.039587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23564
      },
      {
        "date": "2025-01-31",
        "close": 481.149994,
        "direction_boundary": 522.900024,
        "core_momentum": -0.079843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22501
      },
      {
        "date": "2025-02-07",
        "close": 470.950012,
        "direction_boundary": 533.5,
        "core_momentum": -0.117245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224233
      },
      {
        "date": "2025-02-14",
        "close": 505.100006,
        "direction_boundary": 550.799988,
        "core_momentum": -0.08297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23943
      },
      {
        "date": "2025-02-21",
        "close": 498.549988,
        "direction_boundary": 570.400024,
        "core_momentum": -0.125964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236129
      },
      {
        "date": "2025-02-28",
        "close": 493.299988,
        "direction_boundary": 575.599976,
        "core_momentum": -0.142981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236277
      },
      {
        "date": "2025-03-07",
        "close": 484.600006,
        "direction_boundary": 570.599976,
        "core_momentum": -0.150718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224181
      },
      {
        "date": "2025-03-14",
        "close": 477.75,
        "direction_boundary": 577.5,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223313
      },
      {
        "date": "2025-03-21",
        "close": 465.649994,
        "direction_boundary": 590.400024,
        "core_momentum": -0.211297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225462
      },
      {
        "date": "2025-03-28",
        "close": 450.25,
        "direction_boundary": 593.900024,
        "core_momentum": -0.241876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207135
      },
      {
        "date": "2025-04-04",
        "close": 408.950012,
        "direction_boundary": 590.700012,
        "core_momentum": -0.307686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2025-04-11",
        "close": 393.200012,
        "direction_boundary": 587.400024,
        "core_momentum": -0.330609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23142
      },
      {
        "date": "2025-04-18",
        "close": 410.950012,
        "direction_boundary": 577.799988,
        "core_momentum": -0.288768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2025-04-25",
        "close": 441.700012,
        "direction_boundary": 581.700012,
        "core_momentum": -0.240674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263405
      },
      {
        "date": "2025-05-02",
        "close": 441.799988,
        "direction_boundary": 560.799988,
        "core_momentum": -0.212197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260556
      },
      {
        "date": "2025-05-09",
        "close": 460.100006,
        "direction_boundary": 555.099976,
        "core_momentum": -0.17114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261213
      },
      {
        "date": "2025-05-16",
        "close": 472.649994,
        "direction_boundary": 565.099976,
        "core_momentum": -0.163599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263576
      },
      {
        "date": "2025-05-23",
        "close": 453.299988,
        "direction_boundary": 552.599976,
        "core_momentum": -0.179696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270075
      },
      {
        "date": "2025-05-30",
        "close": 461.950012,
        "direction_boundary": 555.099976,
        "core_momentum": -0.167808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271153
      },
      {
        "date": "2025-06-06",
        "close": 452.149994,
        "direction_boundary": 548.700012,
        "core_momentum": -0.175961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2025-06-13",
        "close": 441.850006,
        "direction_boundary": 524.5,
        "core_momentum": -0.157579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263541
      },
      {
        "date": "2025-06-20",
        "close": 428.649994,
        "direction_boundary": 530.599976,
        "core_momentum": -0.192141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261323
      },
      {
        "date": "2025-06-27",
        "close": 448.350006,
        "direction_boundary": 524.900024,
        "core_momentum": -0.145837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269061
      },
      {
        "date": "2025-07-04",
        "close": 444.049988,
        "direction_boundary": 530.0,
        "core_momentum": -0.16217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267497
      },
      {
        "date": "2025-07-11",
        "close": 463.350006,
        "direction_boundary": 537.599976,
        "core_momentum": -0.138114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272648
      },
      {
        "date": "2025-07-18",
        "close": 450.5,
        "direction_boundary": 525.200012,
        "core_momentum": -0.142232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273279
      },
      {
        "date": "2025-07-25",
        "close": 472.950012,
        "direction_boundary": 509.100006,
        "core_momentum": -0.071008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28134
      },
      {
        "date": "2025-08-01",
        "close": 427.700012,
        "direction_boundary": 482.649994,
        "core_momentum": -0.113851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312894
      },
      {
        "date": "2025-08-08",
        "close": 445.700012,
        "direction_boundary": 470.649994,
        "core_momentum": -0.053012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318145
      },
      {
        "date": "2025-08-15",
        "close": 459.700012,
        "direction_boundary": 488.149994,
        "core_momentum": -0.058281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304761
      },
      {
        "date": "2025-08-22",
        "close": 470.399994,
        "direction_boundary": 503.799988,
        "core_momentum": -0.066296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306627
      },
      {
        "date": "2025-08-29",
        "close": 458.850006,
        "direction_boundary": 507.399994,
        "core_momentum": -0.095684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30804
      },
      {
        "date": "2025-09-05",
        "close": 455.850006,
        "direction_boundary": 479.799988,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307339
      },
      {
        "date": "2025-09-12",
        "close": 451.049988,
        "direction_boundary": 470.399994,
        "core_momentum": -0.041135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307098
      },
      {
        "date": "2025-09-19",
        "close": 451.450012,
        "direction_boundary": 464.049988,
        "core_momentum": -0.027152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305246
      },
      {
        "date": "2025-09-26",
        "close": 446.649994,
        "direction_boundary": 497.049988,
        "core_momentum": -0.101398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30201
      },
      {
        "date": "2025-10-03",
        "close": 463.799988,
        "direction_boundary": 463.950012,
        "core_momentum": -0.000323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272623
      },
      {
        "date": "2025-10-10",
        "close": 428.850006,
        "direction_boundary": 465.350006,
        "core_momentum": -0.078436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290093
      },
      {
        "date": "2025-10-17",
        "close": 431.399994,
        "direction_boundary": 470.5,
        "core_momentum": -0.083103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284118
      },
      {
        "date": "2025-10-24",
        "close": 442.209686,
        "direction_boundary": 473.149994,
        "core_momentum": -0.065392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267797
      },
      {
        "date": "2025-10-31",
        "close": 439.899994,
        "direction_boundary": 459.399994,
        "core_momentum": -0.042447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267897
      },
      {
        "date": "2025-11-07",
        "close": 452.399994,
        "direction_boundary": 442.100006,
        "core_momentum": 0.023298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26462
      },
      {
        "date": "2025-11-14",
        "close": 463.25,
        "direction_boundary": 443.100006,
        "core_momentum": 0.045475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263988
      },
      {
        "date": "2025-11-21",
        "close": 442.399994,
        "direction_boundary": 438.100006,
        "core_momentum": 0.009815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265372
      },
      {
        "date": "2025-11-28",
        "close": 455.649994,
        "direction_boundary": 437.899994,
        "core_momentum": 0.040534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267358
      },
      {
        "date": "2025-12-05",
        "close": 484.5,
        "direction_boundary": 458.200012,
        "core_momentum": 0.057398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27883
      },
      {
        "date": "2025-12-12",
        "close": 478.25,
        "direction_boundary": 472.25,
        "core_momentum": 0.012705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27732
      },
      {
        "date": "2025-12-19",
        "close": 471.25,
        "direction_boundary": 454.049988,
        "core_momentum": 0.037881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274396
      },
      {
        "date": "2025-12-26",
        "close": 464.549988,
        "direction_boundary": 458.049988,
        "core_momentum": 0.014191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26881
      },
      {
        "date": "2026-01-02",
        "close": 477.049988,
        "direction_boundary": 447.649994,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270527
      },
      {
        "date": "2026-01-09",
        "close": 471.149994,
        "direction_boundary": 456.850006,
        "core_momentum": 0.031301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265043
      },
      {
        "date": "2026-01-16",
        "close": 450.049988,
        "direction_boundary": 467.899994,
        "core_momentum": -0.038149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269974
      },
      {
        "date": "2026-01-23",
        "close": 449.450012,
        "direction_boundary": 474.299988,
        "core_momentum": -0.052393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260691
      },
      {
        "date": "2026-01-30",
        "close": 444.600006,
        "direction_boundary": 481.149994,
        "core_momentum": -0.075964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219207
      },
      {
        "date": "2026-02-06",
        "close": 436.950012,
        "direction_boundary": 470.950012,
        "core_momentum": -0.072194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212933
      },
      {
        "date": "2026-02-13",
        "close": 455.600006,
        "direction_boundary": 505.100006,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2026-02-20",
        "close": 452.350006,
        "direction_boundary": 498.549988,
        "core_momentum": -0.092669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21419
      },
      {
        "date": "2026-02-27",
        "close": 456.450012,
        "direction_boundary": 493.299988,
        "core_momentum": -0.074701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211943
      },
      {
        "date": "2026-03-06",
        "close": 414.950012,
        "direction_boundary": 484.600006,
        "core_momentum": -0.143727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249657
      },
      {
        "date": "2026-03-13",
        "close": 406.25,
        "direction_boundary": 477.75,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2026-03-20",
        "close": 384.0,
        "direction_boundary": 465.649994,
        "core_momentum": -0.175346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26079
      },
      {
        "date": "2026-03-27",
        "close": 392.299988,
        "direction_boundary": 450.25,
        "core_momentum": -0.128706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263471
      },
      {
        "date": "2026-04-03",
        "close": 407.600006,
        "direction_boundary": 408.950012,
        "core_momentum": -0.003301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26366
      },
      {
        "date": "2026-04-10",
        "close": 420.299988,
        "direction_boundary": 393.200012,
        "core_momentum": 0.068922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245714
      },
      {
        "date": "2026-04-17",
        "close": 439.149994,
        "direction_boundary": 410.950012,
        "core_momentum": 0.068621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253301
      },
      {
        "date": "2026-04-24",
        "close": 414.049988,
        "direction_boundary": 441.700012,
        "core_momentum": -0.062599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263734
      },
      {
        "date": "2026-05-01",
        "close": 405.149994,
        "direction_boundary": 441.799988,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265061
      },
      {
        "date": "2026-05-08",
        "close": 416.100006,
        "direction_boundary": 460.100006,
        "core_momentum": -0.095631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264749
      },
      {
        "date": "2026-05-15",
        "close": 408.799988,
        "direction_boundary": 472.649994,
        "core_momentum": -0.135089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262547
      },
      {
        "date": "2026-05-22",
        "close": 415.350006,
        "direction_boundary": 453.299988,
        "core_momentum": -0.083719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257082
      },
      {
        "date": "2026-05-29",
        "close": 426.0,
        "direction_boundary": 461.950012,
        "core_momentum": -0.077822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256104
      },
      {
        "date": "2026-06-05",
        "close": 409.200012,
        "direction_boundary": 452.149994,
        "core_momentum": -0.094991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243808
      },
      {
        "date": "2026-06-12",
        "close": 411.049988,
        "direction_boundary": 441.850006,
        "core_momentum": -0.069707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244084
      },
      {
        "date": "2026-06-19",
        "close": 397.549988,
        "direction_boundary": 428.649994,
        "core_momentum": -0.072553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246802
      },
      {
        "date": "2026-06-26",
        "close": 388.5,
        "direction_boundary": 448.350006,
        "core_momentum": -0.133489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247645
      },
      {
        "date": "2026-07-03",
        "close": 399.25,
        "direction_boundary": 444.049988,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247848
      },
      {
        "date": "2026-07-10",
        "close": 389.149994,
        "direction_boundary": 463.350006,
        "core_momentum": -0.160138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249113
      },
      {
        "date": "2026-07-17",
        "close": 394.899994,
        "direction_boundary": 450.5,
        "core_momentum": -0.123418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244514
      },
      {
        "date": "2026-07-24",
        "close": 387.049988,
        "direction_boundary": 472.950012,
        "core_momentum": -0.181626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245328
      },
      {
        "date": "2026-07-31",
        "close": 402.899994,
        "direction_boundary": 427.700012,
        "core_momentum": -0.057985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253267
      },
      {
        "date": "2026-08-07",
        "close": 406.649994,
        "direction_boundary": 445.700012,
        "core_momentum": -0.087615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 488.450012,
        "volume": 5504
      },
      {
        "date": "2023-08-25",
        "close": 489.149994,
        "volume": 1987
      },
      {
        "date": "2023-09-01",
        "close": 483.350006,
        "volume": 213
      },
      {
        "date": "2023-09-08",
        "close": 484.700012,
        "volume": 517
      },
      {
        "date": "2023-09-15",
        "close": 498.799988,
        "volume": 4547
      },
      {
        "date": "2023-09-22",
        "close": 498.649994,
        "volume": 3338
      },
      {
        "date": "2023-09-29",
        "close": 490.899994,
        "volume": 1121
      },
      {
        "date": "2023-10-06",
        "close": 483.700012,
        "volume": 5637
      },
      {
        "date": "2023-10-13",
        "close": 490.649994,
        "volume": 3197
      },
      {
        "date": "2023-10-20",
        "close": 468.600006,
        "volume": 973
      },
      {
        "date": "2023-10-27",
        "close": 448.350006,
        "volume": 3791
      },
      {
        "date": "2023-11-03",
        "close": 476.5,
        "volume": 8020
      },
      {
        "date": "2023-11-10",
        "close": 467.950012,
        "volume": 5866
      },
      {
        "date": "2023-11-17",
        "close": 488.049988,
        "volume": 14479
      },
      {
        "date": "2023-11-24",
        "close": 488.100006,
        "volume": 8209
      },
      {
        "date": "2023-12-01",
        "close": 500.299988,
        "volume": 5307
      },
      {
        "date": "2023-12-08",
        "close": 521.5,
        "volume": 31
      },
      {
        "date": "2023-12-15",
        "close": 528.099976,
        "volume": 3036
      },
      {
        "date": "2023-12-22",
        "close": 514.0,
        "volume": 139
      },
      {
        "date": "2023-12-29",
        "close": 514.0,
        "volume": 160
      },
      {
        "date": "2024-01-05",
        "close": 506.399994,
        "volume": 4193
      },
      {
        "date": "2024-01-12",
        "close": 501.799988,
        "volume": 2442
      },
      {
        "date": "2024-01-19",
        "close": 483.399994,
        "volume": 5185
      },
      {
        "date": "2024-01-26",
        "close": 493.850006,
        "volume": 5785
      },
      {
        "date": "2024-02-02",
        "close": 522.900024,
        "volume": 5882
      },
      {
        "date": "2024-02-09",
        "close": 533.5,
        "volume": 1539
      },
      {
        "date": "2024-02-16",
        "close": 550.799988,
        "volume": 4541
      },
      {
        "date": "2024-02-23",
        "close": 570.400024,
        "volume": 3749
      },
      {
        "date": "2024-03-01",
        "close": 575.599976,
        "volume": 2049
      },
      {
        "date": "2024-03-08",
        "close": 570.599976,
        "volume": 2527
      },
      {
        "date": "2024-03-15",
        "close": 577.5,
        "volume": 3055
      },
      {
        "date": "2024-03-22",
        "close": 590.400024,
        "volume": 3247
      },
      {
        "date": "2024-03-29",
        "close": 593.900024,
        "volume": 1237
      },
      {
        "date": "2024-04-05",
        "close": 590.700012,
        "volume": 1302
      },
      {
        "date": "2024-04-12",
        "close": 587.400024,
        "volume": 3666
      },
      {
        "date": "2024-04-19",
        "close": 577.799988,
        "volume": 3842
      },
      {
        "date": "2024-04-26",
        "close": 581.700012,
        "volume": 2749
      },
      {
        "date": "2024-05-03",
        "close": 560.799988,
        "volume": 2474
      },
      {
        "date": "2024-05-10",
        "close": 555.099976,
        "volume": 6616
      },
      {
        "date": "2024-05-17",
        "close": 565.099976,
        "volume": 2639
      },
      {
        "date": "2024-05-24",
        "close": 552.599976,
        "volume": 6645
      },
      {
        "date": "2024-05-31",
        "close": 555.099976,
        "volume": 2933
      },
      {
        "date": "2024-06-07",
        "close": 548.700012,
        "volume": 5092
      },
      {
        "date": "2024-06-14",
        "close": 524.5,
        "volume": 1457
      },
      {
        "date": "2024-06-21",
        "close": 530.599976,
        "volume": 605
      },
      {
        "date": "2024-06-28",
        "close": 524.900024,
        "volume": 296
      },
      {
        "date": "2024-07-05",
        "close": 530.0,
        "volume": 222
      },
      {
        "date": "2024-07-12",
        "close": 537.599976,
        "volume": 2321
      },
      {
        "date": "2024-07-19",
        "close": 525.200012,
        "volume": 76
      },
      {
        "date": "2024-07-26",
        "close": 509.100006,
        "volume": 4309
      },
      {
        "date": "2024-08-02",
        "close": 482.649994,
        "volume": 3243
      },
      {
        "date": "2024-08-09",
        "close": 470.649994,
        "volume": 1867
      },
      {
        "date": "2024-08-16",
        "close": 488.149994,
        "volume": 3389
      },
      {
        "date": "2024-08-23",
        "close": 503.799988,
        "volume": 535
      },
      {
        "date": "2024-08-30",
        "close": 507.399994,
        "volume": 107
      },
      {
        "date": "2024-09-06",
        "close": 479.799988,
        "volume": 1253
      },
      {
        "date": "2024-09-13",
        "close": 470.399994,
        "volume": 108
      },
      {
        "date": "2024-09-20",
        "close": 464.049988,
        "volume": 2086
      },
      {
        "date": "2024-09-27",
        "close": 497.049988,
        "volume": 1726
      },
      {
        "date": "2024-10-04",
        "close": 463.950012,
        "volume": 987
      },
      {
        "date": "2024-10-11",
        "close": 465.350006,
        "volume": 3271
      },
      {
        "date": "2024-10-18",
        "close": 470.5,
        "volume": 2632
      },
      {
        "date": "2024-10-25",
        "close": 473.149994,
        "volume": 4751
      },
      {
        "date": "2024-11-01",
        "close": 459.399994,
        "volume": 1716
      },
      {
        "date": "2024-11-08",
        "close": 442.100006,
        "volume": 3488
      },
      {
        "date": "2024-11-15",
        "close": 443.100006,
        "volume": 1028
      },
      {
        "date": "2024-11-22",
        "close": 438.100006,
        "volume": 7811
      },
      {
        "date": "2024-11-29",
        "close": 437.899994,
        "volume": 4464
      },
      {
        "date": "2024-12-06",
        "close": 458.200012,
        "volume": 2167
      },
      {
        "date": "2024-12-13",
        "close": 472.25,
        "volume": 2515
      },
      {
        "date": "2024-12-20",
        "close": 454.049988,
        "volume": 15438
      },
      {
        "date": "2024-12-27",
        "close": 458.049988,
        "volume": 3172
      },
      {
        "date": "2025-01-03",
        "close": 447.649994,
        "volume": 424
      },
      {
        "date": "2025-01-10",
        "close": 456.850006,
        "volume": 7396
      },
      {
        "date": "2025-01-17",
        "close": 467.899994,
        "volume": 2393
      },
      {
        "date": "2025-01-24",
        "close": 474.299988,
        "volume": 743
      },
      {
        "date": "2025-01-31",
        "close": 481.149994,
        "volume": 2390
      },
      {
        "date": "2025-02-07",
        "close": 470.950012,
        "volume": 14447
      },
      {
        "date": "2025-02-14",
        "close": 505.100006,
        "volume": 10706
      },
      {
        "date": "2025-02-21",
        "close": 498.549988,
        "volume": 11957
      },
      {
        "date": "2025-02-28",
        "close": 493.299988,
        "volume": 4240
      },
      {
        "date": "2025-03-07",
        "close": 484.600006,
        "volume": 30844
      },
      {
        "date": "2025-03-14",
        "close": 477.75,
        "volume": 6556
      },
      {
        "date": "2025-03-21",
        "close": 465.649994,
        "volume": 2919
      },
      {
        "date": "2025-03-28",
        "close": 450.25,
        "volume": 4248
      },
      {
        "date": "2025-04-04",
        "close": 408.950012,
        "volume": 2665
      },
      {
        "date": "2025-04-11",
        "close": 393.200012,
        "volume": 2558
      },
      {
        "date": "2025-04-18",
        "close": 410.950012,
        "volume": 3848
      },
      {
        "date": "2025-04-25",
        "close": 441.700012,
        "volume": 8510
      },
      {
        "date": "2025-05-02",
        "close": 441.799988,
        "volume": 1928
      },
      {
        "date": "2025-05-09",
        "close": 460.100006,
        "volume": 1635
      },
      {
        "date": "2025-05-16",
        "close": 472.649994,
        "volume": 2198
      },
      {
        "date": "2025-05-23",
        "close": 453.299988,
        "volume": 2326
      },
      {
        "date": "2025-05-30",
        "close": 461.950012,
        "volume": 918
      },
      {
        "date": "2025-06-06",
        "close": 452.149994,
        "volume": 1959
      },
      {
        "date": "2025-06-13",
        "close": 441.850006,
        "volume": 6025
      },
      {
        "date": "2025-06-20",
        "close": 428.649994,
        "volume": 817
      },
      {
        "date": "2025-06-27",
        "close": 448.350006,
        "volume": 1344
      },
      {
        "date": "2025-07-04",
        "close": 444.049988,
        "volume": 666
      },
      {
        "date": "2025-07-11",
        "close": 463.350006,
        "volume": 2800
      },
      {
        "date": "2025-07-18",
        "close": 450.5,
        "volume": 1792
      },
      {
        "date": "2025-07-25",
        "close": 472.950012,
        "volume": 1562
      },
      {
        "date": "2025-08-01",
        "close": 427.700012,
        "volume": 1306
      },
      {
        "date": "2025-08-08",
        "close": 445.700012,
        "volume": 658
      },
      {
        "date": "2025-08-15",
        "close": 459.700012,
        "volume": 1861
      },
      {
        "date": "2025-08-22",
        "close": 470.399994,
        "volume": 1452
      },
      {
        "date": "2025-08-29",
        "close": 458.850006,
        "volume": 597
      },
      {
        "date": "2025-09-05",
        "close": 455.850006,
        "volume": 772
      },
      {
        "date": "2025-09-12",
        "close": 451.049988,
        "volume": 546
      },
      {
        "date": "2025-09-19",
        "close": 451.450012,
        "volume": 228
      },
      {
        "date": "2025-09-26",
        "close": 446.649994,
        "volume": 796
      },
      {
        "date": "2025-10-03",
        "close": 463.799988,
        "volume": 3257
      },
      {
        "date": "2025-10-10",
        "close": 428.850006,
        "volume": 2008
      },
      {
        "date": "2025-10-17",
        "close": 431.399994,
        "volume": 2091
      },
      {
        "date": "2025-10-24",
        "close": 442.209686,
        "volume": 167
      },
      {
        "date": "2025-10-31",
        "close": 439.899994,
        "volume": 3129
      },
      {
        "date": "2025-11-07",
        "close": 452.399994,
        "volume": 1582
      },
      {
        "date": "2025-11-14",
        "close": 463.25,
        "volume": 184
      },
      {
        "date": "2025-11-21",
        "close": 442.399994,
        "volume": 147
      },
      {
        "date": "2025-11-28",
        "close": 455.649994,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 484.5,
        "volume": 132
      },
      {
        "date": "2025-12-12",
        "close": 478.25,
        "volume": 192
      },
      {
        "date": "2025-12-19",
        "close": 471.25,
        "volume": 88
      },
      {
        "date": "2025-12-26",
        "close": 464.549988,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 477.049988,
        "volume": 32
      },
      {
        "date": "2026-01-09",
        "close": 471.149994,
        "volume": 152
      },
      {
        "date": "2026-01-16",
        "close": 450.049988,
        "volume": 82
      },
      {
        "date": "2026-01-23",
        "close": 449.450012,
        "volume": 746
      },
      {
        "date": "2026-01-30",
        "close": 444.600006,
        "volume": 806
      },
      {
        "date": "2026-02-06",
        "close": 436.950012,
        "volume": 1790
      },
      {
        "date": "2026-02-13",
        "close": 455.600006,
        "volume": 1659
      },
      {
        "date": "2026-02-20",
        "close": 452.350006,
        "volume": 86
      },
      {
        "date": "2026-02-27",
        "close": 456.450012,
        "volume": 327
      },
      {
        "date": "2026-03-06",
        "close": 414.950012,
        "volume": 751
      },
      {
        "date": "2026-03-13",
        "close": 406.25,
        "volume": 312
      },
      {
        "date": "2026-03-20",
        "close": 384.0,
        "volume": 818
      },
      {
        "date": "2026-03-27",
        "close": 392.299988,
        "volume": 501
      },
      {
        "date": "2026-04-03",
        "close": 407.600006,
        "volume": 182
      },
      {
        "date": "2026-04-10",
        "close": 420.299988,
        "volume": 101
      },
      {
        "date": "2026-04-17",
        "close": 439.149994,
        "volume": 2683
      },
      {
        "date": "2026-04-24",
        "close": 414.049988,
        "volume": 1228
      },
      {
        "date": "2026-05-01",
        "close": 405.149994,
        "volume": 38
      },
      {
        "date": "2026-05-08",
        "close": 416.100006,
        "volume": 198
      },
      {
        "date": "2026-05-15",
        "close": 408.799988,
        "volume": 125
      },
      {
        "date": "2026-05-22",
        "close": 415.350006,
        "volume": 1959
      },
      {
        "date": "2026-05-29",
        "close": 426.0,
        "volume": 88
      },
      {
        "date": "2026-06-05",
        "close": 409.200012,
        "volume": 142
      },
      {
        "date": "2026-06-12",
        "close": 411.049988,
        "volume": 49
      },
      {
        "date": "2026-06-19",
        "close": 397.549988,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 388.5,
        "volume": 275
      },
      {
        "date": "2026-07-03",
        "close": 399.25,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 389.149994,
        "volume": 85
      },
      {
        "date": "2026-07-17",
        "close": 394.899994,
        "volume": 1805
      },
      {
        "date": "2026-07-24",
        "close": 387.049988,
        "volume": 695
      },
      {
        "date": "2026-07-31",
        "close": 402.899994,
        "volume": 506
      },
      {
        "date": "2026-08-07",
        "close": 406.649994,
        "volume": 912
      }
    ],
    "sharemaestro_context": {
      "trend": 416.054999,
      "fair_value": 472.358074,
      "market_activity": -23.303905,
      "market_dynamics": -0.111796,
      "relative_strength": -13.335625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006011,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": -0.006441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.001968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010004,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.018923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.184521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.010177
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.041151
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.007146
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.032826
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.003018
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.005632
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.042447
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.041446
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.094323
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.044849
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.017872
      }
    ]
  }
}