{
  "ticker": {
    "uuid": "e184ac55-242b-4c89-8a6f-3e9271f11ce9",
    "symbol": "LJQQ3",
    "name": "Lojas Quero-Quero S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.57,
    "boundary_margin": -0.59144,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.507987,
    "volatility_stability": 0.9279,
    "risk_context": 0.1969,
    "current_regime": {
      "move": -0.511628,
      "interruption": 0.202186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.817065,
        "direction_boundary": 6.259464,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642273
      },
      {
        "date": "2023-08-25",
        "close": 4.780779,
        "direction_boundary": 6.413683,
        "core_momentum": -0.254597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641048
      },
      {
        "date": "2023-09-01",
        "close": 4.490485,
        "direction_boundary": 6.223177,
        "core_momentum": -0.278426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643679
      },
      {
        "date": "2023-09-08",
        "close": 4.027829,
        "direction_boundary": 5.978241,
        "core_momentum": -0.326252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656319
      },
      {
        "date": "2023-09-15",
        "close": 4.018757,
        "direction_boundary": 5.5428,
        "core_momentum": -0.274959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656374
      },
      {
        "date": "2023-09-22",
        "close": 3.628674,
        "direction_boundary": 5.624446,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648375
      },
      {
        "date": "2023-09-29",
        "close": 3.646817,
        "direction_boundary": 5.279721,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612926
      },
      {
        "date": "2023-10-06",
        "close": 3.138803,
        "direction_boundary": 5.624446,
        "core_momentum": -0.441936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632102
      },
      {
        "date": "2023-10-13",
        "close": 3.138803,
        "direction_boundary": 5.189004,
        "core_momentum": -0.395105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606398
      },
      {
        "date": "2023-10-20",
        "close": 2.975513,
        "direction_boundary": 5.261579,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599401
      },
      {
        "date": "2023-10-27",
        "close": 3.519814,
        "direction_boundary": 5.243435,
        "core_momentum": -0.32872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640025
      },
      {
        "date": "2023-11-03",
        "close": 4.109474,
        "direction_boundary": 5.787736,
        "core_momentum": -0.289969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673888
      },
      {
        "date": "2023-11-10",
        "close": 4.154833,
        "direction_boundary": 4.499556,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668708
      },
      {
        "date": "2023-11-17",
        "close": 4.209262,
        "direction_boundary": 4.055044,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668833
      },
      {
        "date": "2023-11-24",
        "close": 4.381624,
        "direction_boundary": 4.163905,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63076
      },
      {
        "date": "2023-12-01",
        "close": 4.744492,
        "direction_boundary": 4.40884,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636719
      },
      {
        "date": "2023-12-08",
        "close": 5.062002,
        "direction_boundary": 3.955255,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622121
      },
      {
        "date": "2023-12-15",
        "close": 5.161789,
        "direction_boundary": 3.619602,
        "core_momentum": 0.426065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622318
      },
      {
        "date": "2023-12-22",
        "close": 5.179933,
        "direction_boundary": 4.045972,
        "core_momentum": 0.280269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608723
      },
      {
        "date": "2023-12-29",
        "close": 5.697019,
        "direction_boundary": 3.810108,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621955
      },
      {
        "date": "2024-01-05",
        "close": 5.116552,
        "direction_boundary": 3.810108,
        "core_momentum": 0.342889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635746
      },
      {
        "date": "2024-01-12",
        "close": 5.315161,
        "direction_boundary": 3.619602,
        "core_momentum": 0.468438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605168
      },
      {
        "date": "2024-01-19",
        "close": 5.144925,
        "direction_boundary": 3.220449,
        "core_momentum": 0.59758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600809
      },
      {
        "date": "2024-01-26",
        "close": 4.842282,
        "direction_boundary": 3.374667,
        "core_momentum": 0.434892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573308
      },
      {
        "date": "2024-02-02",
        "close": 4.586927,
        "direction_boundary": 3.265807,
        "core_momentum": 0.404531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576417
      },
      {
        "date": "2024-02-09",
        "close": 4.530182,
        "direction_boundary": 3.020871,
        "core_momentum": 0.499628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560783
      },
      {
        "date": "2024-02-16",
        "close": 4.511267,
        "direction_boundary": 3.356524,
        "core_momentum": 0.344029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541071
      },
      {
        "date": "2024-02-23",
        "close": 4.955773,
        "direction_boundary": 3.519814,
        "core_momentum": 0.407964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557259
      },
      {
        "date": "2024-03-01",
        "close": 5.16384,
        "direction_boundary": 3.347452,
        "core_momentum": 0.542618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551969
      },
      {
        "date": "2024-03-08",
        "close": 5.305704,
        "direction_boundary": 3.628674,
        "core_momentum": 0.462161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527403
      },
      {
        "date": "2024-03-15",
        "close": 5.627261,
        "direction_boundary": 3.646817,
        "core_momentum": 0.543061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531216
      },
      {
        "date": "2024-03-22",
        "close": 5.825871,
        "direction_boundary": 3.220449,
        "core_momentum": 0.809024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505195
      },
      {
        "date": "2024-03-29",
        "close": 5.466483,
        "direction_boundary": 3.746607,
        "core_momentum": 0.459049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517609
      },
      {
        "date": "2024-04-05",
        "close": 5.116552,
        "direction_boundary": 3.383739,
        "core_momentum": 0.5121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47529
      },
      {
        "date": "2024-04-12",
        "close": 4.861197,
        "direction_boundary": 3.81918,
        "core_momentum": 0.272838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484551
      },
      {
        "date": "2024-04-19",
        "close": 4.482894,
        "direction_boundary": 3.501671,
        "core_momentum": 0.280216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493971
      },
      {
        "date": "2024-04-26",
        "close": 4.539639,
        "direction_boundary": 3.728463,
        "core_momentum": 0.217563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442518
      },
      {
        "date": "2024-05-03",
        "close": 4.350488,
        "direction_boundary": 3.601459,
        "core_momentum": 0.207979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395216
      },
      {
        "date": "2024-05-10",
        "close": 4.341031,
        "direction_boundary": 3.837323,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395052
      },
      {
        "date": "2024-05-17",
        "close": 4.984146,
        "direction_boundary": 3.837323,
        "core_momentum": 0.29886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438006
      },
      {
        "date": "2024-05-24",
        "close": 4.454521,
        "direction_boundary": 4.5177,
        "core_momentum": -0.013985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464807
      },
      {
        "date": "2024-05-31",
        "close": 4.076218,
        "direction_boundary": 4.753564,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466246
      },
      {
        "date": "2024-06-07",
        "close": 3.905982,
        "direction_boundary": 5.334152,
        "core_momentum": -0.267741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457423
      },
      {
        "date": "2024-06-14",
        "close": 3.75466,
        "direction_boundary": 5.234363,
        "core_momentum": -0.28269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457136
      },
      {
        "date": "2024-06-21",
        "close": 3.612796,
        "direction_boundary": 5.724234,
        "core_momentum": -0.368859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457954
      },
      {
        "date": "2024-06-28",
        "close": 3.518221,
        "direction_boundary": 5.524657,
        "core_momentum": -0.363178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430277
      },
      {
        "date": "2024-07-05",
        "close": 3.924897,
        "direction_boundary": 5.796808,
        "core_momentum": -0.322921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44546
      },
      {
        "date": "2024-07-12",
        "close": 4.199167,
        "direction_boundary": 5.016643,
        "core_momentum": -0.162953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453645
      },
      {
        "date": "2024-07-19",
        "close": 3.868151,
        "direction_boundary": 5.334152,
        "core_momentum": -0.274833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463867
      },
      {
        "date": "2024-07-26",
        "close": 3.849236,
        "direction_boundary": 6.096173,
        "core_momentum": -0.368582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458341
      },
      {
        "date": "2024-08-02",
        "close": 3.849236,
        "direction_boundary": 5.951027,
        "core_momentum": -0.353181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453755
      },
      {
        "date": "2024-08-09",
        "close": 4.142421,
        "direction_boundary": 5.370439,
        "core_momentum": -0.228662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467022
      },
      {
        "date": "2024-08-16",
        "close": 3.745203,
        "direction_boundary": 4.817065,
        "core_momentum": -0.222514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486158
      },
      {
        "date": "2024-08-23",
        "close": 4.199167,
        "direction_boundary": 4.780779,
        "core_momentum": -0.121656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495398
      },
      {
        "date": "2024-08-30",
        "close": 4.019473,
        "direction_boundary": 4.490485,
        "core_momentum": -0.104891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493097
      },
      {
        "date": "2024-09-06",
        "close": 4.066761,
        "direction_boundary": 4.027829,
        "core_momentum": 0.009666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491261
      },
      {
        "date": "2024-09-13",
        "close": 3.915439,
        "direction_boundary": 4.018757,
        "core_momentum": -0.025709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482296
      },
      {
        "date": "2024-09-20",
        "close": 3.574966,
        "direction_boundary": 3.628674,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488394
      },
      {
        "date": "2024-09-27",
        "close": 3.215578,
        "direction_boundary": 3.646817,
        "core_momentum": -0.118251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499557
      },
      {
        "date": "2024-10-04",
        "close": 2.912935,
        "direction_boundary": 3.138803,
        "core_momentum": -0.07196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507537
      },
      {
        "date": "2024-10-11",
        "close": 2.733241,
        "direction_boundary": 3.138803,
        "core_momentum": -0.129209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509281
      },
      {
        "date": "2024-10-18",
        "close": 2.695411,
        "direction_boundary": 2.975513,
        "core_momentum": -0.094136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50222
      },
      {
        "date": "2024-10-25",
        "close": 2.685953,
        "direction_boundary": 3.519814,
        "core_momentum": -0.236905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500653
      },
      {
        "date": "2024-11-01",
        "close": 2.591377,
        "direction_boundary": 4.109474,
        "core_momentum": -0.369414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500139
      },
      {
        "date": "2024-11-08",
        "close": 2.629208,
        "direction_boundary": 4.154833,
        "core_momentum": -0.367193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501854
      },
      {
        "date": "2024-11-15",
        "close": 2.61975,
        "direction_boundary": 4.209262,
        "core_momentum": -0.377622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448588
      },
      {
        "date": "2024-11-22",
        "close": 2.657581,
        "direction_boundary": 4.381624,
        "core_momentum": -0.393471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433245
      },
      {
        "date": "2024-11-29",
        "close": 2.458971,
        "direction_boundary": 4.744492,
        "core_momentum": -0.481721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429983
      },
      {
        "date": "2024-12-06",
        "close": 2.421141,
        "direction_boundary": 5.062002,
        "core_momentum": -0.521703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428697
      },
      {
        "date": "2024-12-13",
        "close": 2.411683,
        "direction_boundary": 5.161789,
        "core_momentum": -0.532782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428032
      },
      {
        "date": "2024-12-20",
        "close": 2.250905,
        "direction_boundary": 5.179933,
        "core_momentum": -0.565457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433148
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "direction_boundary": 5.697019,
        "core_momentum": -0.613833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433037
      },
      {
        "date": "2025-01-03",
        "close": 2.07,
        "direction_boundary": 5.116552,
        "core_momentum": -0.595431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395575
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "direction_boundary": 5.315161,
        "core_momentum": -0.612429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373997
      },
      {
        "date": "2025-01-17",
        "close": 2.09,
        "direction_boundary": 5.144925,
        "core_momentum": -0.593774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36969
      },
      {
        "date": "2025-01-24",
        "close": 2.15,
        "direction_boundary": 4.842282,
        "core_momentum": -0.555994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375879
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "direction_boundary": 4.586927,
        "core_momentum": -0.494215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399049
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "direction_boundary": 4.530182,
        "core_momentum": -0.507746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "direction_boundary": 4.511267,
        "core_momentum": -0.501249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362185
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "direction_boundary": 4.955773,
        "core_momentum": -0.55002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307114
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "direction_boundary": 5.16384,
        "core_momentum": -0.581707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306055
      },
      {
        "date": "2025-03-07",
        "close": 2.18,
        "direction_boundary": 5.305704,
        "core_momentum": -0.589121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305498
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "direction_boundary": 5.627261,
        "core_momentum": -0.585944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329379
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "direction_boundary": 5.825871,
        "core_momentum": -0.591477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31754
      },
      {
        "date": "2025-03-28",
        "close": 2.95,
        "direction_boundary": 5.466483,
        "core_momentum": -0.460348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42748
      },
      {
        "date": "2025-04-04",
        "close": 2.84,
        "direction_boundary": 5.116552,
        "core_momentum": -0.444939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408177
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 4.861197,
        "core_momentum": -0.469267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420394
      },
      {
        "date": "2025-04-18",
        "close": 2.68,
        "direction_boundary": 4.482894,
        "core_momentum": -0.402172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423661
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "direction_boundary": 4.539639,
        "core_momentum": -0.367791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434179
      },
      {
        "date": "2025-05-02",
        "close": 2.83,
        "direction_boundary": 4.350488,
        "core_momentum": -0.349498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431366
      },
      {
        "date": "2025-05-09",
        "close": 2.86,
        "direction_boundary": 4.341031,
        "core_momentum": -0.34117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431197
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "direction_boundary": 4.984146,
        "core_momentum": -0.382041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442062
      },
      {
        "date": "2025-05-23",
        "close": 3.08,
        "direction_boundary": 4.454521,
        "core_momentum": -0.308568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441983
      },
      {
        "date": "2025-05-30",
        "close": 2.88,
        "direction_boundary": 4.076218,
        "core_momentum": -0.293463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438235
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "direction_boundary": 3.905982,
        "core_momentum": -0.306192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447121
      },
      {
        "date": "2025-06-13",
        "close": 2.51,
        "direction_boundary": 3.75466,
        "core_momentum": -0.331497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460973
      },
      {
        "date": "2025-06-20",
        "close": 2.53,
        "direction_boundary": 3.612796,
        "core_momentum": -0.299711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449638
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "direction_boundary": 3.518221,
        "core_momentum": -0.278044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447908
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "direction_boundary": 3.924897,
        "core_momentum": -0.337562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438044
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "direction_boundary": 4.199167,
        "core_momentum": -0.430839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456421
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "direction_boundary": 3.868151,
        "core_momentum": -0.387304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456646
      },
      {
        "date": "2025-07-25",
        "close": 2.48,
        "direction_boundary": 3.849236,
        "core_momentum": -0.355716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459007
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "direction_boundary": 3.849236,
        "core_momentum": -0.35052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447631
      },
      {
        "date": "2025-08-08",
        "close": 2.57,
        "direction_boundary": 4.142421,
        "core_momentum": -0.37959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444577
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "direction_boundary": 3.745203,
        "core_momentum": -0.401902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486632
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "direction_boundary": 4.199167,
        "core_momentum": -0.449891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488314
      },
      {
        "date": "2025-08-29",
        "close": 2.57,
        "direction_boundary": 4.019473,
        "core_momentum": -0.360613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506893
      },
      {
        "date": "2025-09-05",
        "close": 2.55,
        "direction_boundary": 4.066761,
        "core_momentum": -0.372965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507273
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "direction_boundary": 3.915439,
        "core_momentum": -0.323192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502041
      },
      {
        "date": "2025-09-19",
        "close": 2.77,
        "direction_boundary": 3.574966,
        "core_momentum": -0.225167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504549
      },
      {
        "date": "2025-09-26",
        "close": 2.47,
        "direction_boundary": 3.215578,
        "core_momentum": -0.231864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433588
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "direction_boundary": 2.912935,
        "core_momentum": -0.22415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446443
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "direction_boundary": 2.733241,
        "core_momentum": -0.23534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440121
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "direction_boundary": 2.695411,
        "core_momentum": -0.217188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435901
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "direction_boundary": 2.685953,
        "core_momentum": -0.195816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424156
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "direction_boundary": 2.591377,
        "core_momentum": -0.18962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424816
      },
      {
        "date": "2025-11-07",
        "close": 2.06,
        "direction_boundary": 2.629208,
        "core_momentum": -0.216494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423734
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "direction_boundary": 2.61975,
        "core_momentum": -0.202214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407063
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "direction_boundary": 2.657581,
        "core_momentum": -0.221096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406576
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "direction_boundary": 2.458971,
        "core_momentum": -0.084983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421489
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "direction_boundary": 2.421141,
        "core_momentum": -0.033514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419948
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "direction_boundary": 2.411683,
        "core_momentum": -0.02143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407568
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 2.250905,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428104
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "direction_boundary": 2.2,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429853
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "direction_boundary": 2.07,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430567
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "direction_boundary": 2.06,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453918
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "direction_boundary": 2.09,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459436
      },
      {
        "date": "2026-01-23",
        "close": 2.55,
        "direction_boundary": 2.15,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486034
      },
      {
        "date": "2026-01-30",
        "close": 2.53,
        "direction_boundary": 2.32,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486079
      },
      {
        "date": "2026-02-06",
        "close": 2.5,
        "direction_boundary": 2.23,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484752
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "direction_boundary": 2.25,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452493
      },
      {
        "date": "2026-02-20",
        "close": 2.43,
        "direction_boundary": 2.23,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452854
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "direction_boundary": 2.16,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45831
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "direction_boundary": 2.18,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481439
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "direction_boundary": 2.33,
        "core_momentum": -0.193133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476277
      },
      {
        "date": "2026-03-20",
        "close": 1.83,
        "direction_boundary": 2.38,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469273
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 2.95,
        "core_momentum": -0.349153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454845
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "direction_boundary": 2.84,
        "core_momentum": -0.292254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446223
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451725
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "direction_boundary": 2.68,
        "core_momentum": -0.182836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451676
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "direction_boundary": 2.87,
        "core_momentum": -0.320557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478708
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "direction_boundary": 2.83,
        "core_momentum": -0.363958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48925
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "direction_boundary": 2.86,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531618
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "direction_boundary": 3.08,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532459
      },
      {
        "date": "2026-05-22",
        "close": 1.42,
        "direction_boundary": 3.08,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533218
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "direction_boundary": 2.88,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514434
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "direction_boundary": 2.71,
        "core_momentum": -0.512915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511717
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "direction_boundary": 2.51,
        "core_momentum": -0.49004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509926
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "direction_boundary": 2.53,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515923
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "direction_boundary": 2.54,
        "core_momentum": -0.484252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514803
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 2.6,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513841
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 2.39,
        "core_momentum": -0.472803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470039
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 2.37,
        "core_momentum": -0.49789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470728
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 2.48,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423508
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 2.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466032
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 2.57,
        "core_momentum": -0.59144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.817065,
        "volume": 22947426
      },
      {
        "date": "2023-08-25",
        "close": 4.780779,
        "volume": 14570586
      },
      {
        "date": "2023-09-01",
        "close": 4.490485,
        "volume": 11925787
      },
      {
        "date": "2023-09-08",
        "close": 4.027829,
        "volume": 13577988
      },
      {
        "date": "2023-09-15",
        "close": 4.018757,
        "volume": 21249176
      },
      {
        "date": "2023-09-22",
        "close": 3.628674,
        "volume": 12968290
      },
      {
        "date": "2023-09-29",
        "close": 3.646817,
        "volume": 15828021
      },
      {
        "date": "2023-10-06",
        "close": 3.138803,
        "volume": 24295031
      },
      {
        "date": "2023-10-13",
        "close": 3.138803,
        "volume": 18036974
      },
      {
        "date": "2023-10-20",
        "close": 2.975513,
        "volume": 16683283
      },
      {
        "date": "2023-10-27",
        "close": 3.519814,
        "volume": 23431655
      },
      {
        "date": "2023-11-03",
        "close": 4.109474,
        "volume": 34894719
      },
      {
        "date": "2023-11-10",
        "close": 4.154833,
        "volume": 25214701
      },
      {
        "date": "2023-11-17",
        "close": 4.209262,
        "volume": 17679635
      },
      {
        "date": "2023-11-24",
        "close": 4.381624,
        "volume": 18975510
      },
      {
        "date": "2023-12-01",
        "close": 4.744492,
        "volume": 15649199
      },
      {
        "date": "2023-12-08",
        "close": 5.062002,
        "volume": 22160630
      },
      {
        "date": "2023-12-15",
        "close": 5.161789,
        "volume": 22453966
      },
      {
        "date": "2023-12-22",
        "close": 5.179933,
        "volume": 10310100
      },
      {
        "date": "2023-12-29",
        "close": 5.697019,
        "volume": 10455148
      },
      {
        "date": "2024-01-05",
        "close": 5.116552,
        "volume": 15486800
      },
      {
        "date": "2024-01-12",
        "close": 5.315161,
        "volume": 12726100
      },
      {
        "date": "2024-01-19",
        "close": 5.144925,
        "volume": 12239300
      },
      {
        "date": "2024-01-26",
        "close": 4.842282,
        "volume": 15136600
      },
      {
        "date": "2024-02-02",
        "close": 4.586927,
        "volume": 14626500
      },
      {
        "date": "2024-02-09",
        "close": 4.530182,
        "volume": 15537300
      },
      {
        "date": "2024-02-16",
        "close": 4.511267,
        "volume": 8866600
      },
      {
        "date": "2024-02-23",
        "close": 4.955773,
        "volume": 11069500
      },
      {
        "date": "2024-03-01",
        "close": 5.16384,
        "volume": 9995500
      },
      {
        "date": "2024-03-08",
        "close": 5.305704,
        "volume": 16868600
      },
      {
        "date": "2024-03-15",
        "close": 5.627261,
        "volume": 15539300
      },
      {
        "date": "2024-03-22",
        "close": 5.825871,
        "volume": 13721100
      },
      {
        "date": "2024-03-29",
        "close": 5.466483,
        "volume": 12802500
      },
      {
        "date": "2024-04-05",
        "close": 5.116552,
        "volume": 12485500
      },
      {
        "date": "2024-04-12",
        "close": 4.861197,
        "volume": 10727500
      },
      {
        "date": "2024-04-19",
        "close": 4.482894,
        "volume": 14193500
      },
      {
        "date": "2024-04-26",
        "close": 4.539639,
        "volume": 8474800
      },
      {
        "date": "2024-05-03",
        "close": 4.350488,
        "volume": 28068800
      },
      {
        "date": "2024-05-10",
        "close": 4.341031,
        "volume": 38239100
      },
      {
        "date": "2024-05-17",
        "close": 4.984146,
        "volume": 28735500
      },
      {
        "date": "2024-05-24",
        "close": 4.454521,
        "volume": 12427300
      },
      {
        "date": "2024-05-31",
        "close": 4.076218,
        "volume": 9362500
      },
      {
        "date": "2024-06-07",
        "close": 3.905982,
        "volume": 16389700
      },
      {
        "date": "2024-06-14",
        "close": 3.75466,
        "volume": 12019400
      },
      {
        "date": "2024-06-21",
        "close": 3.612796,
        "volume": 15523700
      },
      {
        "date": "2024-06-28",
        "close": 3.518221,
        "volume": 13225200
      },
      {
        "date": "2024-07-05",
        "close": 3.924897,
        "volume": 23128000
      },
      {
        "date": "2024-07-12",
        "close": 4.199167,
        "volume": 15544700
      },
      {
        "date": "2024-07-19",
        "close": 3.868151,
        "volume": 14483400
      },
      {
        "date": "2024-07-26",
        "close": 3.849236,
        "volume": 7978800
      },
      {
        "date": "2024-08-02",
        "close": 3.849236,
        "volume": 9711800
      },
      {
        "date": "2024-08-09",
        "close": 4.142421,
        "volume": 17560200
      },
      {
        "date": "2024-08-16",
        "close": 3.745203,
        "volume": 29302200
      },
      {
        "date": "2024-08-23",
        "close": 4.199167,
        "volume": 18541800
      },
      {
        "date": "2024-08-30",
        "close": 4.019473,
        "volume": 10327200
      },
      {
        "date": "2024-09-06",
        "close": 4.066761,
        "volume": 12462400
      },
      {
        "date": "2024-09-13",
        "close": 3.915439,
        "volume": 11091600
      },
      {
        "date": "2024-09-20",
        "close": 3.574966,
        "volume": 20431800
      },
      {
        "date": "2024-09-27",
        "close": 3.215578,
        "volume": 13908000
      },
      {
        "date": "2024-10-04",
        "close": 2.912935,
        "volume": 30119500
      },
      {
        "date": "2024-10-11",
        "close": 2.733241,
        "volume": 24330700
      },
      {
        "date": "2024-10-18",
        "close": 2.695411,
        "volume": 32628200
      },
      {
        "date": "2024-10-25",
        "close": 2.685953,
        "volume": 23488500
      },
      {
        "date": "2024-11-01",
        "close": 2.591377,
        "volume": 19260200
      },
      {
        "date": "2024-11-08",
        "close": 2.629208,
        "volume": 29584800
      },
      {
        "date": "2024-11-15",
        "close": 2.61975,
        "volume": 24693300
      },
      {
        "date": "2024-11-22",
        "close": 2.657581,
        "volume": 14921600
      },
      {
        "date": "2024-11-29",
        "close": 2.458971,
        "volume": 36316900
      },
      {
        "date": "2024-12-06",
        "close": 2.421141,
        "volume": 13973700
      },
      {
        "date": "2024-12-13",
        "close": 2.411683,
        "volume": 17856500
      },
      {
        "date": "2024-12-20",
        "close": 2.250905,
        "volume": 22665900
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "volume": 10468600
      },
      {
        "date": "2025-01-03",
        "close": 2.07,
        "volume": 9851100
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "volume": 17107200
      },
      {
        "date": "2025-01-17",
        "close": 2.09,
        "volume": 20244600
      },
      {
        "date": "2025-01-24",
        "close": 2.15,
        "volume": 21334100
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "volume": 18057400
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "volume": 11568300
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "volume": 14567500
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "volume": 14438700
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "volume": 32092300
      },
      {
        "date": "2025-03-07",
        "close": 2.18,
        "volume": 8817000
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "volume": 14509800
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "volume": 16434800
      },
      {
        "date": "2025-03-28",
        "close": 2.95,
        "volume": 27273700
      },
      {
        "date": "2025-04-04",
        "close": 2.84,
        "volume": 17967500
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 18571400
      },
      {
        "date": "2025-04-18",
        "close": 2.68,
        "volume": 9069500
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "volume": 10016300
      },
      {
        "date": "2025-05-02",
        "close": 2.83,
        "volume": 6881300
      },
      {
        "date": "2025-05-09",
        "close": 2.86,
        "volume": 17739900
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "volume": 26938700
      },
      {
        "date": "2025-05-23",
        "close": 3.08,
        "volume": 15831500
      },
      {
        "date": "2025-05-30",
        "close": 2.88,
        "volume": 12079600
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "volume": 17292200
      },
      {
        "date": "2025-06-13",
        "close": 2.51,
        "volume": 9685500
      },
      {
        "date": "2025-06-20",
        "close": 2.53,
        "volume": 7424900
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "volume": 7995500
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "volume": 9230800
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "volume": 10292600
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "volume": 8811700
      },
      {
        "date": "2025-07-25",
        "close": 2.48,
        "volume": 5671600
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "volume": 6934800
      },
      {
        "date": "2025-08-08",
        "close": 2.57,
        "volume": 7740200
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "volume": 17336300
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "volume": 8462100
      },
      {
        "date": "2025-08-29",
        "close": 2.57,
        "volume": 7368000
      },
      {
        "date": "2025-09-05",
        "close": 2.55,
        "volume": 11891100
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "volume": 12725700
      },
      {
        "date": "2025-09-19",
        "close": 2.77,
        "volume": 12087300
      },
      {
        "date": "2025-09-26",
        "close": 2.47,
        "volume": 14534900
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "volume": 18482600
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "volume": 12043700
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "volume": 14477600
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "volume": 18532400
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "volume": 12373000
      },
      {
        "date": "2025-11-07",
        "close": 2.06,
        "volume": 16083300
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "volume": 17656800
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "volume": 6462100
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "volume": 13206700
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "volume": 19163500
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "volume": 7877300
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 14461200
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "volume": 4091000
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "volume": 4590500
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "volume": 9658700
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "volume": 8021300
      },
      {
        "date": "2026-01-23",
        "close": 2.55,
        "volume": 18390200
      },
      {
        "date": "2026-01-30",
        "close": 2.53,
        "volume": 13833300
      },
      {
        "date": "2026-02-06",
        "close": 2.5,
        "volume": 13030100
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "volume": 14855700
      },
      {
        "date": "2026-02-20",
        "close": 2.43,
        "volume": 9495300
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "volume": 23602500
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "volume": 31574500
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "volume": 35136900
      },
      {
        "date": "2026-03-20",
        "close": 1.83,
        "volume": 15062300
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 12689100
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "volume": 11932900
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "volume": 16138600
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "volume": 8079100
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "volume": 9153800
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "volume": 11137400
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "volume": 21965300
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "volume": 20049400
      },
      {
        "date": "2026-05-22",
        "close": 1.42,
        "volume": 22938900
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "volume": 13587300
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "volume": 3187000
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "volume": 3724200
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "volume": 2730900
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "volume": 1649000
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 825200
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 10438100
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 11081700
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 8334000
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 7929800
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 12113100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.758333,
      "fair_value": 3.041168,
      "market_activity": -84.487936,
      "market_dynamics": -1.151984,
      "relative_strength": -49.639178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.036697,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.002213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.040443,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.084576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.263986,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.052557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.315222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.230769
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.617891
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.012678
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.301829
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.18409
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.097664
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.440676
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.157143
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.511628
      }
    ]
  }
}