{
  "ticker": {
    "uuid": "e18519a4-5c08-43eb-935e-cc3869cbe3be",
    "symbol": "601860",
    "name": "Jiangsu Zijin Rural Commercial Bank Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.926786,
    "boundary_margin": -0.132154,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.173027,
    "volatility_stability": 1.4197,
    "risk_context": 0.5779,
    "current_regime": {
      "move": -0.0003,
      "interruption": 0.072581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.913,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.644506,
        "direction_boundary": 2.386411,
        "core_momentum": 0.108152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20482
      },
      {
        "date": "2023-08-04",
        "close": 2.763052,
        "direction_boundary": 2.447826,
        "core_momentum": 0.128778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210426
      },
      {
        "date": "2023-08-11",
        "close": 2.571553,
        "direction_boundary": 2.474146,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2023-08-18",
        "close": 2.562435,
        "direction_boundary": 2.403957,
        "core_momentum": 0.065924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235498
      },
      {
        "date": "2023-08-25",
        "close": 2.525959,
        "direction_boundary": 2.474146,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236269
      },
      {
        "date": "2023-09-01",
        "close": 2.462126,
        "direction_boundary": 2.447826,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238818
      },
      {
        "date": "2023-09-08",
        "close": 2.434769,
        "direction_boundary": 2.447826,
        "core_momentum": -0.005334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237794
      },
      {
        "date": "2023-09-15",
        "close": 2.462126,
        "direction_boundary": 2.500467,
        "core_momentum": -0.015334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238019
      },
      {
        "date": "2023-09-22",
        "close": 2.50772,
        "direction_boundary": 2.526788,
        "core_momentum": -0.007546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238195
      },
      {
        "date": "2023-09-29",
        "close": 2.443888,
        "direction_boundary": 2.430279,
        "core_momentum": 0.0056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240783
      },
      {
        "date": "2023-10-27",
        "close": 2.380055,
        "direction_boundary": 2.386411,
        "core_momentum": -0.002663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24443
      },
      {
        "date": "2023-11-03",
        "close": 2.361817,
        "direction_boundary": 2.316222,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2439
      },
      {
        "date": "2023-11-10",
        "close": 2.343579,
        "direction_boundary": 2.202166,
        "core_momentum": 0.064215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240443
      },
      {
        "date": "2023-11-17",
        "close": 2.352698,
        "direction_boundary": 2.281128,
        "core_momentum": 0.031375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239947
      },
      {
        "date": "2023-11-24",
        "close": 2.380055,
        "direction_boundary": 2.316222,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23867
      },
      {
        "date": "2023-12-01",
        "close": 2.361817,
        "direction_boundary": 2.307449,
        "core_momentum": 0.023562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235972
      },
      {
        "date": "2023-12-08",
        "close": 2.316222,
        "direction_boundary": 2.377637,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237639
      },
      {
        "date": "2023-12-15",
        "close": 2.343579,
        "direction_boundary": 2.368863,
        "core_momentum": -0.010673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237682
      },
      {
        "date": "2023-12-22",
        "close": 2.270627,
        "direction_boundary": 2.412731,
        "core_momentum": -0.058898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240849
      },
      {
        "date": "2023-12-29",
        "close": 2.307103,
        "direction_boundary": 2.377637,
        "core_momentum": -0.029666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240849
      },
      {
        "date": "2024-01-05",
        "close": 2.343579,
        "direction_boundary": 2.26358,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241556
      },
      {
        "date": "2024-01-12",
        "close": 2.343579,
        "direction_boundary": 2.272354,
        "core_momentum": 0.031344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241556
      },
      {
        "date": "2024-01-19",
        "close": 2.316222,
        "direction_boundary": 2.281128,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241952
      },
      {
        "date": "2024-01-26",
        "close": 2.443888,
        "direction_boundary": 2.281128,
        "core_momentum": 0.071351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252952
      },
      {
        "date": "2024-02-02",
        "close": 2.279746,
        "direction_boundary": 2.342543,
        "core_momentum": -0.026807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2024-02-09",
        "close": 2.370936,
        "direction_boundary": 2.316222,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195414
      },
      {
        "date": "2024-02-23",
        "close": 2.453007,
        "direction_boundary": 2.342543,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178368
      },
      {
        "date": "2024-03-01",
        "close": 2.42565,
        "direction_boundary": 2.307449,
        "core_momentum": 0.051226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178834
      },
      {
        "date": "2024-03-08",
        "close": 2.380055,
        "direction_boundary": 2.342543,
        "core_momentum": 0.016013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179582
      },
      {
        "date": "2024-03-15",
        "close": 2.361817,
        "direction_boundary": 2.377637,
        "core_momentum": -0.006654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176627
      },
      {
        "date": "2024-03-22",
        "close": 2.343579,
        "direction_boundary": 2.333769,
        "core_momentum": 0.004204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176319
      },
      {
        "date": "2024-03-29",
        "close": 2.325341,
        "direction_boundary": 2.324996,
        "core_momentum": 0.000148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175561
      },
      {
        "date": "2024-04-05",
        "close": 2.370936,
        "direction_boundary": 2.298675,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175817
      },
      {
        "date": "2024-04-12",
        "close": 2.343579,
        "direction_boundary": 2.272354,
        "core_momentum": 0.031344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173085
      },
      {
        "date": "2024-04-19",
        "close": 2.416531,
        "direction_boundary": 2.272354,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178099
      },
      {
        "date": "2024-04-26",
        "close": 2.389174,
        "direction_boundary": 2.307449,
        "core_momentum": 0.035418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2024-05-03",
        "close": 2.434769,
        "direction_boundary": 2.298675,
        "core_momentum": 0.059205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175935
      },
      {
        "date": "2024-05-10",
        "close": 2.443888,
        "direction_boundary": 2.333769,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175535
      },
      {
        "date": "2024-05-17",
        "close": 2.525959,
        "direction_boundary": 2.403957,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180367
      },
      {
        "date": "2024-05-24",
        "close": 2.50772,
        "direction_boundary": 2.430279,
        "core_momentum": 0.031865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180903
      },
      {
        "date": "2024-05-31",
        "close": 2.462126,
        "direction_boundary": 2.377637,
        "core_momentum": 0.035535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182638
      },
      {
        "date": "2024-06-07",
        "close": 2.398293,
        "direction_boundary": 2.316222,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186249
      },
      {
        "date": "2024-06-14",
        "close": 2.388813,
        "direction_boundary": 2.316222,
        "core_momentum": 0.03134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184133
      },
      {
        "date": "2024-06-21",
        "close": 2.360375,
        "direction_boundary": 2.342543,
        "core_momentum": 0.007612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184351
      },
      {
        "date": "2024-06-28",
        "close": 2.369855,
        "direction_boundary": 2.307103,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178551
      },
      {
        "date": "2024-07-05",
        "close": 2.426731,
        "direction_boundary": 2.270627,
        "core_momentum": 0.068749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180116
      },
      {
        "date": "2024-07-12",
        "close": 2.417252,
        "direction_boundary": 2.288865,
        "core_momentum": 0.056092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179173
      },
      {
        "date": "2024-07-19",
        "close": 2.379334,
        "direction_boundary": 2.288865,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180718
      },
      {
        "date": "2024-07-26",
        "close": 2.350896,
        "direction_boundary": 2.307103,
        "core_momentum": 0.018982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180757
      },
      {
        "date": "2024-08-02",
        "close": 2.407772,
        "direction_boundary": 2.325341,
        "core_momentum": 0.035449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167508
      },
      {
        "date": "2024-08-09",
        "close": 2.388813,
        "direction_boundary": 2.644506,
        "core_momentum": -0.096688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135518
      },
      {
        "date": "2024-08-16",
        "close": 2.398293,
        "direction_boundary": 2.763052,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12441
      },
      {
        "date": "2024-08-23",
        "close": 2.407772,
        "direction_boundary": 2.571553,
        "core_momentum": -0.06369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114788
      },
      {
        "date": "2024-08-30",
        "close": 2.350896,
        "direction_boundary": 2.562435,
        "core_momentum": -0.082554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2024-09-06",
        "close": 2.303499,
        "direction_boundary": 2.525959,
        "core_momentum": -0.08807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118834
      },
      {
        "date": "2024-09-13",
        "close": 2.275061,
        "direction_boundary": 2.462126,
        "core_momentum": -0.075977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2024-09-20",
        "close": 2.294019,
        "direction_boundary": 2.434769,
        "core_momentum": -0.057808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119902
      },
      {
        "date": "2024-09-27",
        "close": 2.578402,
        "direction_boundary": 2.462126,
        "core_momentum": 0.047226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201949
      },
      {
        "date": "2024-10-04",
        "close": 2.834346,
        "direction_boundary": 2.50772,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237302
      },
      {
        "date": "2024-10-11",
        "close": 2.625799,
        "direction_boundary": 2.443888,
        "core_momentum": 0.074435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263025
      },
      {
        "date": "2024-10-18",
        "close": 2.701634,
        "direction_boundary": 2.416531,
        "core_momentum": 0.11798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262606
      },
      {
        "date": "2024-10-25",
        "close": 2.654237,
        "direction_boundary": 2.352698,
        "core_momentum": 0.128167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2024-11-01",
        "close": 2.654237,
        "direction_boundary": 2.380055,
        "core_momentum": 0.1152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262675
      },
      {
        "date": "2024-11-08",
        "close": 2.786949,
        "direction_boundary": 2.361817,
        "core_momentum": 0.180002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270142
      },
      {
        "date": "2024-11-15",
        "close": 2.692155,
        "direction_boundary": 2.343579,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272406
      },
      {
        "date": "2024-11-22",
        "close": 2.682675,
        "direction_boundary": 2.352698,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272189
      },
      {
        "date": "2024-11-29",
        "close": 2.739552,
        "direction_boundary": 2.380055,
        "core_momentum": 0.151046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271601
      },
      {
        "date": "2024-12-06",
        "close": 2.805908,
        "direction_boundary": 2.361817,
        "core_momentum": 0.188029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269284
      },
      {
        "date": "2024-12-13",
        "close": 2.796428,
        "direction_boundary": 2.316222,
        "core_momentum": 0.207323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269243
      },
      {
        "date": "2024-12-20",
        "close": 2.701634,
        "direction_boundary": 2.343579,
        "core_momentum": 0.152781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274026
      },
      {
        "date": "2024-12-27",
        "close": 2.758511,
        "direction_boundary": 2.270627,
        "core_momentum": 0.214868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274872
      },
      {
        "date": "2025-01-03",
        "close": 2.578402,
        "direction_boundary": 2.307103,
        "core_momentum": 0.117593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291615
      },
      {
        "date": "2025-01-10",
        "close": 2.549964,
        "direction_boundary": 2.343579,
        "core_momentum": 0.088064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292092
      },
      {
        "date": "2025-01-17",
        "close": 2.625799,
        "direction_boundary": 2.343579,
        "core_momentum": 0.120423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293271
      },
      {
        "date": "2025-01-24",
        "close": 2.655115,
        "direction_boundary": 2.316222,
        "core_momentum": 0.146313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2025-01-31",
        "close": 2.68408,
        "direction_boundary": 2.443888,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2025-02-07",
        "close": 2.693735,
        "direction_boundary": 2.279746,
        "core_momentum": 0.181594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290853
      },
      {
        "date": "2025-02-14",
        "close": 2.66477,
        "direction_boundary": 2.370936,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291641
      },
      {
        "date": "2025-02-21",
        "close": 2.62615,
        "direction_boundary": 2.453007,
        "core_momentum": 0.070584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292786
      },
      {
        "date": "2025-02-28",
        "close": 2.62615,
        "direction_boundary": 2.42565,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290202
      },
      {
        "date": "2025-03-07",
        "close": 2.597185,
        "direction_boundary": 2.380055,
        "core_momentum": 0.091229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28891
      },
      {
        "date": "2025-03-14",
        "close": 2.655115,
        "direction_boundary": 2.361817,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2888
      },
      {
        "date": "2025-03-21",
        "close": 2.693735,
        "direction_boundary": 2.343579,
        "core_momentum": 0.149411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289026
      },
      {
        "date": "2025-03-28",
        "close": 2.674425,
        "direction_boundary": 2.325341,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241261
      },
      {
        "date": "2025-04-04",
        "close": 2.732355,
        "direction_boundary": 2.370936,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203004
      },
      {
        "date": "2025-04-11",
        "close": 2.558565,
        "direction_boundary": 2.343579,
        "core_momentum": 0.091734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195494
      },
      {
        "date": "2025-04-18",
        "close": 2.616495,
        "direction_boundary": 2.416531,
        "core_momentum": 0.082748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193835
      },
      {
        "date": "2025-04-25",
        "close": 2.64546,
        "direction_boundary": 2.389174,
        "core_momentum": 0.10727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193044
      },
      {
        "date": "2025-05-02",
        "close": 2.60684,
        "direction_boundary": 2.434769,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194099
      },
      {
        "date": "2025-05-09",
        "close": 2.68408,
        "direction_boundary": 2.443888,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185836
      },
      {
        "date": "2025-05-16",
        "close": 2.732355,
        "direction_boundary": 2.525959,
        "core_momentum": 0.08171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181293
      },
      {
        "date": "2025-05-23",
        "close": 2.742009,
        "direction_boundary": 2.50772,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2025-05-30",
        "close": 2.79994,
        "direction_boundary": 2.462126,
        "core_momentum": 0.137204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2025-06-06",
        "close": 2.858036,
        "direction_boundary": 2.398293,
        "core_momentum": 0.191696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2025-06-13",
        "close": 2.867857,
        "direction_boundary": 2.388813,
        "core_momentum": 0.200536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2025-06-20",
        "close": 2.966071,
        "direction_boundary": 2.360375,
        "core_momentum": 0.25661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2025-06-27",
        "close": 2.995536,
        "direction_boundary": 2.369855,
        "core_momentum": 0.264017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176834
      },
      {
        "date": "2025-07-04",
        "close": 3.074107,
        "direction_boundary": 2.426731,
        "core_momentum": 0.266769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147095
      },
      {
        "date": "2025-07-11",
        "close": 3.1625,
        "direction_boundary": 2.417252,
        "core_momentum": 0.308304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147688
      },
      {
        "date": "2025-07-18",
        "close": 3.074107,
        "direction_boundary": 2.379334,
        "core_momentum": 0.292003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152824
      },
      {
        "date": "2025-07-25",
        "close": 3.015178,
        "direction_boundary": 2.350896,
        "core_momentum": 0.282565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156605
      },
      {
        "date": "2025-08-01",
        "close": 2.926786,
        "direction_boundary": 2.407772,
        "core_momentum": 0.215558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163487
      },
      {
        "date": "2025-08-08",
        "close": 2.946429,
        "direction_boundary": 2.388813,
        "core_momentum": 0.233428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163553
      },
      {
        "date": "2025-08-15",
        "close": 2.8875,
        "direction_boundary": 2.398293,
        "core_momentum": 0.203981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2025-08-22",
        "close": 2.926786,
        "direction_boundary": 2.407772,
        "core_momentum": 0.215558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164274
      },
      {
        "date": "2025-08-29",
        "close": 2.926786,
        "direction_boundary": 2.350896,
        "core_momentum": 0.244966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164274
      },
      {
        "date": "2025-09-05",
        "close": 2.867857,
        "direction_boundary": 2.303499,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166478
      },
      {
        "date": "2025-09-12",
        "close": 2.897321,
        "direction_boundary": 2.275061,
        "core_momentum": 0.273514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2025-09-19",
        "close": 2.828572,
        "direction_boundary": 2.294019,
        "core_momentum": 0.23302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168105
      },
      {
        "date": "2025-09-26",
        "close": 2.769643,
        "direction_boundary": 2.578402,
        "core_momentum": 0.07417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17068
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "direction_boundary": 2.834346,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16854
      },
      {
        "date": "2025-10-10",
        "close": 2.799107,
        "direction_boundary": 2.625799,
        "core_momentum": 0.066002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14063
      },
      {
        "date": "2025-10-17",
        "close": 2.848214,
        "direction_boundary": 2.701634,
        "core_momentum": 0.054256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13945
      },
      {
        "date": "2025-10-24",
        "close": 2.877679,
        "direction_boundary": 2.654237,
        "core_momentum": 0.084183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139374
      },
      {
        "date": "2025-10-31",
        "close": 2.779464,
        "direction_boundary": 2.654237,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14708
      },
      {
        "date": "2025-11-07",
        "close": 2.828572,
        "direction_boundary": 2.786949,
        "core_momentum": 0.014935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143686
      },
      {
        "date": "2025-11-14",
        "close": 2.848214,
        "direction_boundary": 2.692155,
        "core_momentum": 0.057968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142073
      },
      {
        "date": "2025-11-21",
        "close": 2.720536,
        "direction_boundary": 2.682675,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156508
      },
      {
        "date": "2025-11-28",
        "close": 2.720536,
        "direction_boundary": 2.739552,
        "core_momentum": -0.006941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153498
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "direction_boundary": 2.805908,
        "core_momentum": -0.019925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151326
      },
      {
        "date": "2025-12-12",
        "close": 2.671429,
        "direction_boundary": 2.796428,
        "core_momentum": -0.0447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155832
      },
      {
        "date": "2025-12-19",
        "close": 2.720536,
        "direction_boundary": 2.701634,
        "core_momentum": 0.006997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149974
      },
      {
        "date": "2025-12-26",
        "close": 2.710714,
        "direction_boundary": 2.758511,
        "core_momentum": -0.017327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14876
      },
      {
        "date": "2026-01-02",
        "close": 2.710714,
        "direction_boundary": 2.578402,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142616
      },
      {
        "date": "2026-01-09",
        "close": 2.720536,
        "direction_boundary": 2.549964,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135028
      },
      {
        "date": "2026-01-16",
        "close": 2.700893,
        "direction_boundary": 2.625799,
        "core_momentum": 0.028599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13109
      },
      {
        "date": "2026-01-23",
        "close": 2.720536,
        "direction_boundary": 2.655115,
        "core_momentum": 0.02464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130444
      },
      {
        "date": "2026-01-30",
        "close": 2.759821,
        "direction_boundary": 2.68408,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127295
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "direction_boundary": 2.693735,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128833
      },
      {
        "date": "2026-02-13",
        "close": 2.77,
        "direction_boundary": 2.66477,
        "core_momentum": 0.039489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12681
      },
      {
        "date": "2026-02-27",
        "close": 2.79,
        "direction_boundary": 2.62615,
        "core_momentum": 0.062392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125601
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "direction_boundary": 2.62615,
        "core_momentum": 0.054776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125786
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "direction_boundary": 2.597185,
        "core_momentum": 0.097342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129793
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "direction_boundary": 2.655115,
        "core_momentum": 0.054568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131061
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "direction_boundary": 2.693735,
        "core_momentum": 0.0246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128379
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "direction_boundary": 2.674425,
        "core_momentum": 0.002085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131484
      },
      {
        "date": "2026-04-10",
        "close": 2.62905,
        "direction_boundary": 2.732355,
        "core_momentum": -0.037808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133609
      },
      {
        "date": "2026-04-17",
        "close": 2.61924,
        "direction_boundary": 2.558565,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130648
      },
      {
        "date": "2026-04-24",
        "close": 2.668289,
        "direction_boundary": 2.616495,
        "core_momentum": 0.019795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131012
      },
      {
        "date": "2026-05-01",
        "close": 2.63886,
        "direction_boundary": 2.64546,
        "core_momentum": -0.002495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130187
      },
      {
        "date": "2026-05-08",
        "close": 2.61924,
        "direction_boundary": 2.60684,
        "core_momentum": 0.004757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122288
      },
      {
        "date": "2026-05-15",
        "close": 2.540761,
        "direction_boundary": 2.68408,
        "core_momentum": -0.053396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2026-05-22",
        "close": 2.511331,
        "direction_boundary": 2.732355,
        "core_momentum": -0.080891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124176
      },
      {
        "date": "2026-05-29",
        "close": 2.511331,
        "direction_boundary": 2.742009,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109267
      },
      {
        "date": "2026-06-05",
        "close": 2.56038,
        "direction_boundary": 2.79994,
        "core_momentum": -0.085559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113564
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 2.858036,
        "core_momentum": -0.062293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13064
      },
      {
        "date": "2026-06-19",
        "close": 2.55,
        "direction_boundary": 2.867857,
        "core_momentum": -0.110834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142182
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 2.966071,
        "core_momentum": -0.163877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143558
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "direction_boundary": 2.995536,
        "core_momentum": -0.168763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143943
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "direction_boundary": 3.074107,
        "core_momentum": -0.190009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143943
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "direction_boundary": 3.1625,
        "core_momentum": -0.18419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "direction_boundary": 3.074107,
        "core_momentum": -0.167238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153509
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "direction_boundary": 3.015178,
        "core_momentum": -0.117797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163029
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "direction_boundary": 2.926786,
        "core_momentum": -0.132154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173027
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.644506,
        "volume": 390400258
      },
      {
        "date": "2023-08-04",
        "close": 2.763052,
        "volume": 1584059588
      },
      {
        "date": "2023-08-11",
        "close": 2.571553,
        "volume": 469657828
      },
      {
        "date": "2023-08-18",
        "close": 2.562435,
        "volume": 367103555
      },
      {
        "date": "2023-08-25",
        "close": 2.525959,
        "volume": 328421581
      },
      {
        "date": "2023-09-01",
        "close": 2.462126,
        "volume": 389351374
      },
      {
        "date": "2023-09-08",
        "close": 2.434769,
        "volume": 205207486
      },
      {
        "date": "2023-09-15",
        "close": 2.462126,
        "volume": 202647533
      },
      {
        "date": "2023-09-22",
        "close": 2.50772,
        "volume": 233785064
      },
      {
        "date": "2023-09-29",
        "close": 2.443888,
        "volume": 131313327
      },
      {
        "date": "2023-10-13",
        "close": 2.416531,
        "volume": 255298074
      },
      {
        "date": "2023-10-20",
        "close": 2.352698,
        "volume": 161230226
      },
      {
        "date": "2023-10-27",
        "close": 2.380055,
        "volume": 162566794
      },
      {
        "date": "2023-11-03",
        "close": 2.361817,
        "volume": 151809594
      },
      {
        "date": "2023-11-10",
        "close": 2.343579,
        "volume": 176773191
      },
      {
        "date": "2023-11-17",
        "close": 2.352698,
        "volume": 121960789
      },
      {
        "date": "2023-11-24",
        "close": 2.380055,
        "volume": 160433760
      },
      {
        "date": "2023-12-01",
        "close": 2.361817,
        "volume": 128808125
      },
      {
        "date": "2023-12-08",
        "close": 2.316222,
        "volume": 106272016
      },
      {
        "date": "2023-12-15",
        "close": 2.343579,
        "volume": 134414355
      },
      {
        "date": "2023-12-22",
        "close": 2.270627,
        "volume": 130438687
      },
      {
        "date": "2023-12-29",
        "close": 2.307103,
        "volume": 119185115
      },
      {
        "date": "2024-01-05",
        "close": 2.343579,
        "volume": 164266446
      },
      {
        "date": "2024-01-12",
        "close": 2.343579,
        "volume": 183336631
      },
      {
        "date": "2024-01-19",
        "close": 2.316222,
        "volume": 266871196
      },
      {
        "date": "2024-01-26",
        "close": 2.443888,
        "volume": 349819693
      },
      {
        "date": "2024-02-02",
        "close": 2.279746,
        "volume": 328411524
      },
      {
        "date": "2024-02-09",
        "close": 2.370936,
        "volume": 332383019
      },
      {
        "date": "2024-02-23",
        "close": 2.453007,
        "volume": 338132030
      },
      {
        "date": "2024-03-01",
        "close": 2.42565,
        "volume": 286779851
      },
      {
        "date": "2024-03-08",
        "close": 2.380055,
        "volume": 195459726
      },
      {
        "date": "2024-03-15",
        "close": 2.361817,
        "volume": 180054868
      },
      {
        "date": "2024-03-22",
        "close": 2.343579,
        "volume": 182904017
      },
      {
        "date": "2024-03-29",
        "close": 2.325341,
        "volume": 184238775
      },
      {
        "date": "2024-04-05",
        "close": 2.370936,
        "volume": 129258013
      },
      {
        "date": "2024-04-12",
        "close": 2.343579,
        "volume": 194936821
      },
      {
        "date": "2024-04-19",
        "close": 2.416531,
        "volume": 369221830
      },
      {
        "date": "2024-04-26",
        "close": 2.389174,
        "volume": 253798074
      },
      {
        "date": "2024-05-03",
        "close": 2.434769,
        "volume": 136257451
      },
      {
        "date": "2024-05-10",
        "close": 2.443888,
        "volume": 252518373
      },
      {
        "date": "2024-05-17",
        "close": 2.525959,
        "volume": 332892000
      },
      {
        "date": "2024-05-24",
        "close": 2.50772,
        "volume": 360848776
      },
      {
        "date": "2024-05-31",
        "close": 2.462126,
        "volume": 222512264
      },
      {
        "date": "2024-06-07",
        "close": 2.398293,
        "volume": 257591880
      },
      {
        "date": "2024-06-14",
        "close": 2.388813,
        "volume": 132165537
      },
      {
        "date": "2024-06-21",
        "close": 2.360375,
        "volume": 160190001
      },
      {
        "date": "2024-06-28",
        "close": 2.369855,
        "volume": 165670231
      },
      {
        "date": "2024-07-05",
        "close": 2.426731,
        "volume": 170525442
      },
      {
        "date": "2024-07-12",
        "close": 2.417252,
        "volume": 177886754
      },
      {
        "date": "2024-07-19",
        "close": 2.379334,
        "volume": 163967072
      },
      {
        "date": "2024-07-26",
        "close": 2.350896,
        "volume": 157784728
      },
      {
        "date": "2024-08-02",
        "close": 2.407772,
        "volume": 175991664
      },
      {
        "date": "2024-08-09",
        "close": 2.388813,
        "volume": 140264249
      },
      {
        "date": "2024-08-16",
        "close": 2.398293,
        "volume": 137597004
      },
      {
        "date": "2024-08-23",
        "close": 2.407772,
        "volume": 191370342
      },
      {
        "date": "2024-08-30",
        "close": 2.350896,
        "volume": 213341975
      },
      {
        "date": "2024-09-06",
        "close": 2.303499,
        "volume": 180862056
      },
      {
        "date": "2024-09-13",
        "close": 2.275061,
        "volume": 126715075
      },
      {
        "date": "2024-09-20",
        "close": 2.294019,
        "volume": 78818036
      },
      {
        "date": "2024-09-27",
        "close": 2.578402,
        "volume": 426397992
      },
      {
        "date": "2024-10-04",
        "close": 2.834346,
        "volume": 193151904
      },
      {
        "date": "2024-10-11",
        "close": 2.625799,
        "volume": 627723491
      },
      {
        "date": "2024-10-18",
        "close": 2.701634,
        "volume": 477387507
      },
      {
        "date": "2024-10-25",
        "close": 2.654237,
        "volume": 314046522
      },
      {
        "date": "2024-11-01",
        "close": 2.654237,
        "volume": 455130315
      },
      {
        "date": "2024-11-08",
        "close": 2.786949,
        "volume": 579331206
      },
      {
        "date": "2024-11-15",
        "close": 2.692155,
        "volume": 446749453
      },
      {
        "date": "2024-11-22",
        "close": 2.682675,
        "volume": 747258166
      },
      {
        "date": "2024-11-29",
        "close": 2.739552,
        "volume": 328623403
      },
      {
        "date": "2024-12-06",
        "close": 2.805908,
        "volume": 360248893
      },
      {
        "date": "2024-12-13",
        "close": 2.796428,
        "volume": 497576534
      },
      {
        "date": "2024-12-20",
        "close": 2.701634,
        "volume": 362621157
      },
      {
        "date": "2024-12-27",
        "close": 2.758511,
        "volume": 401922493
      },
      {
        "date": "2025-01-03",
        "close": 2.578402,
        "volume": 341912645
      },
      {
        "date": "2025-01-10",
        "close": 2.549964,
        "volume": 250875966
      },
      {
        "date": "2025-01-17",
        "close": 2.625799,
        "volume": 261694962
      },
      {
        "date": "2025-01-24",
        "close": 2.655115,
        "volume": 241276163
      },
      {
        "date": "2025-01-31",
        "close": 2.68408,
        "volume": 54746718
      },
      {
        "date": "2025-02-07",
        "close": 2.693735,
        "volume": 158116031
      },
      {
        "date": "2025-02-14",
        "close": 2.66477,
        "volume": 228662354
      },
      {
        "date": "2025-02-21",
        "close": 2.62615,
        "volume": 261249050
      },
      {
        "date": "2025-02-28",
        "close": 2.62615,
        "volume": 190552228
      },
      {
        "date": "2025-03-07",
        "close": 2.597185,
        "volume": 167097230
      },
      {
        "date": "2025-03-14",
        "close": 2.655115,
        "volume": 191559014
      },
      {
        "date": "2025-03-21",
        "close": 2.693735,
        "volume": 293766009
      },
      {
        "date": "2025-03-28",
        "close": 2.674425,
        "volume": 168248645
      },
      {
        "date": "2025-04-04",
        "close": 2.732355,
        "volume": 217185223
      },
      {
        "date": "2025-04-11",
        "close": 2.558565,
        "volume": 393036171
      },
      {
        "date": "2025-04-18",
        "close": 2.616495,
        "volume": 202670360
      },
      {
        "date": "2025-04-25",
        "close": 2.64546,
        "volume": 300276989
      },
      {
        "date": "2025-05-02",
        "close": 2.60684,
        "volume": 183427655
      },
      {
        "date": "2025-05-09",
        "close": 2.68408,
        "volume": 218064246
      },
      {
        "date": "2025-05-16",
        "close": 2.732355,
        "volume": 348881898
      },
      {
        "date": "2025-05-23",
        "close": 2.742009,
        "volume": 266505441
      },
      {
        "date": "2025-05-30",
        "close": 2.79994,
        "volume": 268624831
      },
      {
        "date": "2025-06-06",
        "close": 2.858036,
        "volume": 343011342
      },
      {
        "date": "2025-06-13",
        "close": 2.867857,
        "volume": 303683724
      },
      {
        "date": "2025-06-20",
        "close": 2.966071,
        "volume": 316008786
      },
      {
        "date": "2025-06-27",
        "close": 2.995536,
        "volume": 496103219
      },
      {
        "date": "2025-07-04",
        "close": 3.074107,
        "volume": 414310151
      },
      {
        "date": "2025-07-11",
        "close": 3.1625,
        "volume": 542786956
      },
      {
        "date": "2025-07-18",
        "close": 3.074107,
        "volume": 368153084
      },
      {
        "date": "2025-07-25",
        "close": 3.015178,
        "volume": 400461388
      },
      {
        "date": "2025-08-01",
        "close": 2.926786,
        "volume": 370718593
      },
      {
        "date": "2025-08-08",
        "close": 2.946429,
        "volume": 303639176
      },
      {
        "date": "2025-08-15",
        "close": 2.8875,
        "volume": 279658872
      },
      {
        "date": "2025-08-22",
        "close": 2.926786,
        "volume": 356154184
      },
      {
        "date": "2025-08-29",
        "close": 2.926786,
        "volume": 370221314
      },
      {
        "date": "2025-09-05",
        "close": 2.867857,
        "volume": 343987226
      },
      {
        "date": "2025-09-12",
        "close": 2.897321,
        "volume": 226127685
      },
      {
        "date": "2025-09-19",
        "close": 2.828572,
        "volume": 300956822
      },
      {
        "date": "2025-09-26",
        "close": 2.769643,
        "volume": 204953082
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "volume": 73054965
      },
      {
        "date": "2025-10-10",
        "close": 2.799107,
        "volume": 81033575
      },
      {
        "date": "2025-10-17",
        "close": 2.848214,
        "volume": 256888366
      },
      {
        "date": "2025-10-24",
        "close": 2.877679,
        "volume": 257701199
      },
      {
        "date": "2025-10-31",
        "close": 2.779464,
        "volume": 249745730
      },
      {
        "date": "2025-11-07",
        "close": 2.828572,
        "volume": 182367249
      },
      {
        "date": "2025-11-14",
        "close": 2.848214,
        "volume": 260292140
      },
      {
        "date": "2025-11-21",
        "close": 2.720536,
        "volume": 271223932
      },
      {
        "date": "2025-11-28",
        "close": 2.720536,
        "volume": 156211445
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "volume": 153255815
      },
      {
        "date": "2025-12-12",
        "close": 2.671429,
        "volume": 176367272
      },
      {
        "date": "2025-12-19",
        "close": 2.720536,
        "volume": 143866245
      },
      {
        "date": "2025-12-26",
        "close": 2.710714,
        "volume": 114013644
      },
      {
        "date": "2026-01-02",
        "close": 2.710714,
        "volume": 71562573
      },
      {
        "date": "2026-01-09",
        "close": 2.720536,
        "volume": 129838862
      },
      {
        "date": "2026-01-16",
        "close": 2.700893,
        "volume": 212768093
      },
      {
        "date": "2026-01-23",
        "close": 2.720536,
        "volume": 189772142
      },
      {
        "date": "2026-01-30",
        "close": 2.759821,
        "volume": 277233985
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "volume": 280385452
      },
      {
        "date": "2026-02-13",
        "close": 2.77,
        "volume": 234473244
      },
      {
        "date": "2026-02-27",
        "close": 2.79,
        "volume": 163465061
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "volume": 252357446
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "volume": 277348574
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "volume": 277634146
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "volume": 393924586
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "volume": 220529530
      },
      {
        "date": "2026-04-10",
        "close": 2.62905,
        "volume": 146765763
      },
      {
        "date": "2026-04-17",
        "close": 2.61924,
        "volume": 138592825
      },
      {
        "date": "2026-04-24",
        "close": 2.668289,
        "volume": 208799348
      },
      {
        "date": "2026-05-01",
        "close": 2.63886,
        "volume": 190743018
      },
      {
        "date": "2026-05-08",
        "close": 2.61924,
        "volume": 114167874
      },
      {
        "date": "2026-05-15",
        "close": 2.540761,
        "volume": 160166630
      },
      {
        "date": "2026-05-22",
        "close": 2.511331,
        "volume": 126672029
      },
      {
        "date": "2026-05-29",
        "close": 2.511331,
        "volume": 126404988
      },
      {
        "date": "2026-06-05",
        "close": 2.56038,
        "volume": 31498150
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 34183400
      },
      {
        "date": "2026-06-19",
        "close": 2.55,
        "volume": 130955367
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 28947060
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "volume": 31378630
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "volume": 170004016
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "volume": 279454799
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "volume": 300612282
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "volume": 298155385
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "volume": 306631141
      }
    ],
    "sharemaestro_context": {
      "trend": 2.648342,
      "fair_value": 2.605108,
      "market_activity": -34.870168,
      "market_dynamics": 0.68944,
      "relative_strength": -6.013275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002625,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8485,
        "conditional_difference": 0.006302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.041237,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.025844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.042373,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.012627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.04718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.07417
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.02807
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.01805
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.011331
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.018726
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0003
      }
    ]
  }
}