{
  "ticker": {
    "uuid": "e185ca87-939b-428d-b970-b822e168f052",
    "symbol": "ISPR",
    "name": "Ispire Technology Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.71,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.45,
    "boundary_margin": -0.302041,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.193544,
    "volatility_stability": 1.0358,
    "risk_context": 0.0838,
    "current_regime": {
      "move": -0.75779,
      "interruption": 1.461538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.592,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-05",
        "close": 5.82,
        "direction_boundary": 7.08,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100862
      },
      {
        "date": "2024-04-12",
        "close": 5.48,
        "direction_boundary": 7.48,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102319
      },
      {
        "date": "2024-04-19",
        "close": 5.54,
        "direction_boundary": 8.4,
        "core_momentum": -0.340476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10267
      },
      {
        "date": "2024-04-26",
        "close": 5.21,
        "direction_boundary": 8.96,
        "core_momentum": -0.418527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092573
      },
      {
        "date": "2024-05-03",
        "close": 5.66,
        "direction_boundary": 8.98,
        "core_momentum": -0.36971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096901
      },
      {
        "date": "2024-05-10",
        "close": 5.88,
        "direction_boundary": 9.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092695
      },
      {
        "date": "2024-05-17",
        "close": 7.19,
        "direction_boundary": 8.85,
        "core_momentum": -0.187571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086694
      },
      {
        "date": "2024-05-24",
        "close": 7.86,
        "direction_boundary": 7.43,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.08682
      },
      {
        "date": "2024-05-31",
        "close": 7.06,
        "direction_boundary": 8.39,
        "core_momentum": -0.158522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084948
      },
      {
        "date": "2024-06-07",
        "close": 7.14,
        "direction_boundary": 7.7,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081437
      },
      {
        "date": "2024-06-14",
        "close": 7.14,
        "direction_boundary": 7.43,
        "core_momentum": -0.039031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080471
      },
      {
        "date": "2024-06-21",
        "close": 6.91,
        "direction_boundary": 7.0,
        "core_momentum": -0.012857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050627
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "direction_boundary": 9.12,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07634
      },
      {
        "date": "2024-07-05",
        "close": 7.73,
        "direction_boundary": 9.72,
        "core_momentum": -0.204733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074674
      },
      {
        "date": "2024-07-12",
        "close": 7.77,
        "direction_boundary": 9.65,
        "core_momentum": -0.194819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035417
      },
      {
        "date": "2024-07-19",
        "close": 6.41,
        "direction_boundary": 9.46,
        "core_momentum": -0.32241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057736
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "direction_boundary": 9.8,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044676
      },
      {
        "date": "2024-08-02",
        "close": 6.75,
        "direction_boundary": 9.215,
        "core_momentum": -0.267499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040714
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "direction_boundary": 9.74,
        "core_momentum": -0.240246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039879
      },
      {
        "date": "2024-08-16",
        "close": 7.48,
        "direction_boundary": 9.88,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02131
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 9.98,
        "core_momentum": -0.248497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993418
      },
      {
        "date": "2024-08-30",
        "close": 7.24,
        "direction_boundary": 9.76,
        "core_momentum": -0.258197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991922
      },
      {
        "date": "2024-09-06",
        "close": 6.66,
        "direction_boundary": 9.32,
        "core_momentum": -0.285408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994846
      },
      {
        "date": "2024-09-13",
        "close": 7.39,
        "direction_boundary": 9.11,
        "core_momentum": -0.188804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004263
      },
      {
        "date": "2024-09-20",
        "close": 7.4,
        "direction_boundary": 9.66,
        "core_momentum": -0.233954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635603
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "direction_boundary": 9.15,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656621
      },
      {
        "date": "2024-10-04",
        "close": 6.25,
        "direction_boundary": 9.19,
        "core_momentum": -0.319913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657063
      },
      {
        "date": "2024-10-11",
        "close": 6.67,
        "direction_boundary": 8.91,
        "core_momentum": -0.251403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656022
      },
      {
        "date": "2024-10-18",
        "close": 6.75,
        "direction_boundary": 8.94,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656034
      },
      {
        "date": "2024-10-25",
        "close": 6.21,
        "direction_boundary": 7.84,
        "core_momentum": -0.207908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661341
      },
      {
        "date": "2024-11-01",
        "close": 5.69,
        "direction_boundary": 8.28,
        "core_momentum": -0.312802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664312
      },
      {
        "date": "2024-11-08",
        "close": 6.26,
        "direction_boundary": 8.89,
        "core_momentum": -0.295838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675524
      },
      {
        "date": "2024-11-15",
        "close": 6.52,
        "direction_boundary": 11.03,
        "core_momentum": -0.408885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615061
      },
      {
        "date": "2024-11-22",
        "close": 6.21,
        "direction_boundary": 12.05,
        "core_momentum": -0.484647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603021
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "direction_boundary": 10.71,
        "core_momentum": -0.426704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58619
      },
      {
        "date": "2024-12-06",
        "close": 5.89,
        "direction_boundary": 11.27,
        "core_momentum": -0.477374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587768
      },
      {
        "date": "2024-12-13",
        "close": 6.19,
        "direction_boundary": 10.69,
        "core_momentum": -0.420954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593033
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "direction_boundary": 12.54,
        "core_momentum": -0.54067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599108
      },
      {
        "date": "2024-12-27",
        "close": 5.26,
        "direction_boundary": 12.13,
        "core_momentum": -0.566364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567043
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "direction_boundary": 12.48,
        "core_momentum": -0.595353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567524
      },
      {
        "date": "2025-01-10",
        "close": 4.46,
        "direction_boundary": 10.03,
        "core_momentum": -0.555334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58578
      },
      {
        "date": "2025-01-17",
        "close": 4.55,
        "direction_boundary": 9.0,
        "core_momentum": -0.494444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533443
      },
      {
        "date": "2025-01-24",
        "close": 4.5,
        "direction_boundary": 10.92,
        "core_momentum": -0.587912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473755
      },
      {
        "date": "2025-01-31",
        "close": 4.77,
        "direction_boundary": 9.63,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468863
      },
      {
        "date": "2025-02-07",
        "close": 4.67,
        "direction_boundary": 10.6,
        "core_momentum": -0.559434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443619
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "direction_boundary": 12.01,
        "core_momentum": -0.636969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447092
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "direction_boundary": 10.0,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445897
      },
      {
        "date": "2025-02-28",
        "close": 4.74,
        "direction_boundary": 10.33,
        "core_momentum": -0.541142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482086
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "direction_boundary": 9.75,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486336
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "direction_boundary": 10.28,
        "core_momentum": -0.634241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480111
      },
      {
        "date": "2025-03-21",
        "close": 3.09,
        "direction_boundary": 5.92,
        "core_momentum": -0.478041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532901
      },
      {
        "date": "2025-03-28",
        "close": 2.93,
        "direction_boundary": 6.13,
        "core_momentum": -0.522023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520959
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "direction_boundary": 5.82,
        "core_momentum": -0.5189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520298
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "direction_boundary": 5.48,
        "core_momentum": -0.383212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589224
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "direction_boundary": 5.54,
        "core_momentum": -0.469314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606801
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "direction_boundary": 5.21,
        "core_momentum": -0.445298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602513
      },
      {
        "date": "2025-05-02",
        "close": 2.87,
        "direction_boundary": 5.66,
        "core_momentum": -0.492933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597326
      },
      {
        "date": "2025-05-09",
        "close": 3.03,
        "direction_boundary": 5.88,
        "core_momentum": -0.484694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583082
      },
      {
        "date": "2025-05-16",
        "close": 2.73,
        "direction_boundary": 7.19,
        "core_momentum": -0.620306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583623
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "direction_boundary": 7.86,
        "core_momentum": -0.656489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583994
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "direction_boundary": 7.06,
        "core_momentum": -0.643059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585379
      },
      {
        "date": "2025-06-06",
        "close": 2.67,
        "direction_boundary": 7.14,
        "core_momentum": -0.62605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598962
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "direction_boundary": 7.14,
        "core_momentum": -0.654062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590905
      },
      {
        "date": "2025-06-20",
        "close": 2.47,
        "direction_boundary": 6.91,
        "core_momentum": -0.642547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590406
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587169
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 7.73,
        "core_momentum": -0.614489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711942
      },
      {
        "date": "2025-07-11",
        "close": 2.83,
        "direction_boundary": 7.77,
        "core_momentum": -0.635779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697718
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "direction_boundary": 6.41,
        "core_momentum": -0.549142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697827
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "direction_boundary": 7.5,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699439
      },
      {
        "date": "2025-08-01",
        "close": 2.6,
        "direction_boundary": 6.75,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705864
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "direction_boundary": 7.4,
        "core_momentum": -0.668919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70762
      },
      {
        "date": "2025-08-15",
        "close": 2.81,
        "direction_boundary": 7.48,
        "core_momentum": -0.624332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738949
      },
      {
        "date": "2025-08-22",
        "close": 3.05,
        "direction_boundary": 7.5,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751278
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "direction_boundary": 7.24,
        "core_momentum": -0.560773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734263
      },
      {
        "date": "2025-09-05",
        "close": 3.1,
        "direction_boundary": 6.66,
        "core_momentum": -0.534535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724898
      },
      {
        "date": "2025-09-12",
        "close": 3.27,
        "direction_boundary": 7.39,
        "core_momentum": -0.55751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708447
      },
      {
        "date": "2025-09-19",
        "close": 2.78,
        "direction_boundary": 7.4,
        "core_momentum": -0.624324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691534
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "direction_boundary": 6.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691324
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "direction_boundary": 6.25,
        "core_momentum": -0.6016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693131
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "direction_boundary": 6.67,
        "core_momentum": -0.670165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653521
      },
      {
        "date": "2025-10-17",
        "close": 2.43,
        "direction_boundary": 6.75,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647576
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "direction_boundary": 6.21,
        "core_momentum": -0.618357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647905
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "direction_boundary": 5.69,
        "core_momentum": -0.671353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721726
      },
      {
        "date": "2025-11-07",
        "close": 1.495,
        "direction_boundary": 6.26,
        "core_momentum": -0.761182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768708
      },
      {
        "date": "2025-11-14",
        "close": 1.95,
        "direction_boundary": 6.52,
        "core_momentum": -0.70092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86026
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "direction_boundary": 6.21,
        "core_momentum": -0.648953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877414
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "direction_boundary": 6.14,
        "core_momentum": -0.602606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88835
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "direction_boundary": 5.89,
        "core_momentum": -0.609508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887598
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "direction_boundary": 6.19,
        "core_momentum": -0.576737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900605
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "direction_boundary": 5.76,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912527
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "direction_boundary": 5.26,
        "core_momentum": -0.458175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906825
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "direction_boundary": 5.05,
        "core_momentum": -0.433663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831617
      },
      {
        "date": "2026-01-09",
        "close": 2.49,
        "direction_boundary": 4.46,
        "core_momentum": -0.441704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850593
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "direction_boundary": 4.55,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874202
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "direction_boundary": 4.5,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879979
      },
      {
        "date": "2026-01-30",
        "close": 3.68,
        "direction_boundary": 4.77,
        "core_momentum": -0.228512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892262
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "direction_boundary": 4.67,
        "core_momentum": -0.278373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897787
      },
      {
        "date": "2026-02-13",
        "close": 3.23,
        "direction_boundary": 4.36,
        "core_momentum": -0.259174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882246
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "direction_boundary": 4.24,
        "core_momentum": -0.464623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004243
      },
      {
        "date": "2026-02-27",
        "close": 2.35,
        "direction_boundary": 4.74,
        "core_momentum": -0.504219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00354
      },
      {
        "date": "2026-03-06",
        "close": 2.42,
        "direction_boundary": 4.3,
        "core_momentum": -0.437209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004907
      },
      {
        "date": "2026-03-13",
        "close": 1.665,
        "direction_boundary": 3.76,
        "core_momentum": -0.557181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119587
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "direction_boundary": 3.09,
        "core_momentum": -0.430421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107201
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "direction_boundary": 2.93,
        "core_momentum": -0.37884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108258
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "direction_boundary": 2.8,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108578
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "direction_boundary": 3.38,
        "core_momentum": -0.482249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098263
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "direction_boundary": 2.94,
        "core_momentum": -0.363946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092683
      },
      {
        "date": "2026-04-24",
        "close": 1.37,
        "direction_boundary": 2.89,
        "core_momentum": -0.525952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16982
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 2.87,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128621
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "direction_boundary": 3.03,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12819
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "direction_boundary": 2.73,
        "core_momentum": -0.377289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064435
      },
      {
        "date": "2026-05-22",
        "close": 1.805,
        "direction_boundary": 2.7,
        "core_momentum": -0.331481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055486
      },
      {
        "date": "2026-05-29",
        "close": 1.81,
        "direction_boundary": 2.52,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041419
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 2.67,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041761
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 2.47,
        "core_momentum": -0.352227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02323
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "direction_boundary": 2.47,
        "core_momentum": -0.198381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058967
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 2.3,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11996
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "direction_boundary": 2.98,
        "core_momentum": -0.587248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14454
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "direction_boundary": 2.83,
        "core_momentum": -0.424028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212891
      },
      {
        "date": "2026-07-17",
        "close": 1.75,
        "direction_boundary": 2.89,
        "core_momentum": -0.394464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198264
      },
      {
        "date": "2026-07-24",
        "close": 1.55,
        "direction_boundary": 2.94,
        "core_momentum": -0.472789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19858
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "direction_boundary": 2.6,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163749
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "direction_boundary": 2.45,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.88,
        "volume": 233976
      },
      {
        "date": "2023-08-25",
        "close": 9.98,
        "volume": 149262
      },
      {
        "date": "2023-09-01",
        "close": 9.76,
        "volume": 171904
      },
      {
        "date": "2023-09-08",
        "close": 9.32,
        "volume": 139588
      },
      {
        "date": "2023-09-15",
        "close": 9.11,
        "volume": 299567
      },
      {
        "date": "2023-09-22",
        "close": 9.66,
        "volume": 298238
      },
      {
        "date": "2023-09-29",
        "close": 9.15,
        "volume": 253784
      },
      {
        "date": "2023-10-06",
        "close": 9.19,
        "volume": 87334
      },
      {
        "date": "2023-10-13",
        "close": 8.91,
        "volume": 160737
      },
      {
        "date": "2023-10-20",
        "close": 8.94,
        "volume": 379625
      },
      {
        "date": "2023-10-27",
        "close": 7.84,
        "volume": 386741
      },
      {
        "date": "2023-11-03",
        "close": 8.28,
        "volume": 679665
      },
      {
        "date": "2023-11-10",
        "close": 8.89,
        "volume": 372955
      },
      {
        "date": "2023-11-17",
        "close": 11.03,
        "volume": 1673175
      },
      {
        "date": "2023-11-24",
        "close": 12.05,
        "volume": 556975
      },
      {
        "date": "2023-12-01",
        "close": 10.71,
        "volume": 629298
      },
      {
        "date": "2023-12-08",
        "close": 11.27,
        "volume": 588313
      },
      {
        "date": "2023-12-15",
        "close": 10.69,
        "volume": 2311590
      },
      {
        "date": "2023-12-22",
        "close": 12.54,
        "volume": 1476046
      },
      {
        "date": "2023-12-29",
        "close": 12.13,
        "volume": 635019
      },
      {
        "date": "2024-01-05",
        "close": 12.48,
        "volume": 397592
      },
      {
        "date": "2024-01-12",
        "close": 10.03,
        "volume": 449745
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "volume": 238195
      },
      {
        "date": "2024-01-26",
        "close": 10.92,
        "volume": 393923
      },
      {
        "date": "2024-02-02",
        "close": 9.63,
        "volume": 508895
      },
      {
        "date": "2024-02-09",
        "close": 10.6,
        "volume": 1015562
      },
      {
        "date": "2024-02-16",
        "close": 12.01,
        "volume": 642171
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "volume": 351782
      },
      {
        "date": "2024-03-01",
        "close": 10.33,
        "volume": 244655
      },
      {
        "date": "2024-03-08",
        "close": 9.75,
        "volume": 255989
      },
      {
        "date": "2024-03-15",
        "close": 10.28,
        "volume": 391336
      },
      {
        "date": "2024-03-22",
        "close": 5.92,
        "volume": 1918389
      },
      {
        "date": "2024-03-29",
        "close": 6.13,
        "volume": 805978
      },
      {
        "date": "2024-04-05",
        "close": 5.82,
        "volume": 379192
      },
      {
        "date": "2024-04-12",
        "close": 5.48,
        "volume": 267884
      },
      {
        "date": "2024-04-19",
        "close": 5.54,
        "volume": 342966
      },
      {
        "date": "2024-04-26",
        "close": 5.21,
        "volume": 135163
      },
      {
        "date": "2024-05-03",
        "close": 5.66,
        "volume": 285137
      },
      {
        "date": "2024-05-10",
        "close": 5.88,
        "volume": 239070
      },
      {
        "date": "2024-05-17",
        "close": 7.19,
        "volume": 425310
      },
      {
        "date": "2024-05-24",
        "close": 7.86,
        "volume": 392471
      },
      {
        "date": "2024-05-31",
        "close": 7.06,
        "volume": 413416
      },
      {
        "date": "2024-06-07",
        "close": 7.14,
        "volume": 298162
      },
      {
        "date": "2024-06-14",
        "close": 7.14,
        "volume": 161676
      },
      {
        "date": "2024-06-21",
        "close": 6.91,
        "volume": 183757
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "volume": 746878
      },
      {
        "date": "2024-07-05",
        "close": 7.73,
        "volume": 191427
      },
      {
        "date": "2024-07-12",
        "close": 7.77,
        "volume": 236124
      },
      {
        "date": "2024-07-19",
        "close": 6.41,
        "volume": 374965
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "volume": 287425
      },
      {
        "date": "2024-08-02",
        "close": 6.75,
        "volume": 279250
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "volume": 348053
      },
      {
        "date": "2024-08-16",
        "close": 7.48,
        "volume": 259655
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 198672
      },
      {
        "date": "2024-08-30",
        "close": 7.24,
        "volume": 134910
      },
      {
        "date": "2024-09-06",
        "close": 6.66,
        "volume": 144615
      },
      {
        "date": "2024-09-13",
        "close": 7.39,
        "volume": 496309
      },
      {
        "date": "2024-09-20",
        "close": 7.4,
        "volume": 1761541
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "volume": 1073856
      },
      {
        "date": "2024-10-04",
        "close": 6.25,
        "volume": 417975
      },
      {
        "date": "2024-10-11",
        "close": 6.67,
        "volume": 285892
      },
      {
        "date": "2024-10-18",
        "close": 6.75,
        "volume": 638654
      },
      {
        "date": "2024-10-25",
        "close": 6.21,
        "volume": 469592
      },
      {
        "date": "2024-11-01",
        "close": 5.69,
        "volume": 274441
      },
      {
        "date": "2024-11-08",
        "close": 6.26,
        "volume": 429656
      },
      {
        "date": "2024-11-15",
        "close": 6.52,
        "volume": 1059980
      },
      {
        "date": "2024-11-22",
        "close": 6.21,
        "volume": 326597
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "volume": 187444
      },
      {
        "date": "2024-12-06",
        "close": 5.89,
        "volume": 449478
      },
      {
        "date": "2024-12-13",
        "close": 6.19,
        "volume": 385127
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "volume": 352026
      },
      {
        "date": "2024-12-27",
        "close": 5.26,
        "volume": 414557
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "volume": 294898
      },
      {
        "date": "2025-01-10",
        "close": 4.46,
        "volume": 263520
      },
      {
        "date": "2025-01-17",
        "close": 4.55,
        "volume": 275246
      },
      {
        "date": "2025-01-24",
        "close": 4.5,
        "volume": 226035
      },
      {
        "date": "2025-01-31",
        "close": 4.77,
        "volume": 168188
      },
      {
        "date": "2025-02-07",
        "close": 4.67,
        "volume": 201650
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "volume": 278476
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "volume": 157409
      },
      {
        "date": "2025-02-28",
        "close": 4.74,
        "volume": 194188
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "volume": 174223
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "volume": 236583
      },
      {
        "date": "2025-03-21",
        "close": 3.09,
        "volume": 446418
      },
      {
        "date": "2025-03-28",
        "close": 2.93,
        "volume": 206350
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "volume": 271192
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "volume": 656640
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "volume": 144893
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "volume": 160861
      },
      {
        "date": "2025-05-02",
        "close": 2.87,
        "volume": 149230
      },
      {
        "date": "2025-05-09",
        "close": 3.03,
        "volume": 269526
      },
      {
        "date": "2025-05-16",
        "close": 2.73,
        "volume": 290767
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "volume": 349405
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "volume": 134804
      },
      {
        "date": "2025-06-06",
        "close": 2.67,
        "volume": 234503
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "volume": 210755
      },
      {
        "date": "2025-06-20",
        "close": 2.47,
        "volume": 138912
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "volume": 809641
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 677645
      },
      {
        "date": "2025-07-11",
        "close": 2.83,
        "volume": 322566
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "volume": 169933
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "volume": 157456
      },
      {
        "date": "2025-08-01",
        "close": 2.6,
        "volume": 167719
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "volume": 196226
      },
      {
        "date": "2025-08-15",
        "close": 2.81,
        "volume": 126566
      },
      {
        "date": "2025-08-22",
        "close": 3.05,
        "volume": 148903
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "volume": 481171
      },
      {
        "date": "2025-09-05",
        "close": 3.1,
        "volume": 186364
      },
      {
        "date": "2025-09-12",
        "close": 3.27,
        "volume": 119324
      },
      {
        "date": "2025-09-19",
        "close": 2.78,
        "volume": 353715
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "volume": 253399
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "volume": 264180
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "volume": 232227
      },
      {
        "date": "2025-10-17",
        "close": 2.43,
        "volume": 269522
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "volume": 168340
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "volume": 201909
      },
      {
        "date": "2025-11-07",
        "close": 1.495,
        "volume": 292598
      },
      {
        "date": "2025-11-14",
        "close": 1.95,
        "volume": 196713
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "volume": 314450
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "volume": 127314
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "volume": 185862
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "volume": 212030
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "volume": 282721
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "volume": 86190
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "volume": 86542
      },
      {
        "date": "2026-01-09",
        "close": 2.49,
        "volume": 134770
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "volume": 286698
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "volume": 258845
      },
      {
        "date": "2026-01-30",
        "close": 3.68,
        "volume": 344487
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "volume": 366876
      },
      {
        "date": "2026-02-13",
        "close": 3.23,
        "volume": 215957
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "volume": 312689
      },
      {
        "date": "2026-02-27",
        "close": 2.35,
        "volume": 287106
      },
      {
        "date": "2026-03-06",
        "close": 2.42,
        "volume": 750408
      },
      {
        "date": "2026-03-13",
        "close": 1.665,
        "volume": 737810
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "volume": 1862268
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "volume": 408650
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "volume": 278269
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "volume": 186221
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "volume": 231285
      },
      {
        "date": "2026-04-24",
        "close": 1.37,
        "volume": 547376
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 284348
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "volume": 565628
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "volume": 201013
      },
      {
        "date": "2026-05-22",
        "close": 1.805,
        "volume": 1378958
      },
      {
        "date": "2026-05-29",
        "close": 1.81,
        "volume": 581228
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 432251
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 380010
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "volume": 645054
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 2141889
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "volume": 899610
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "volume": 798782
      },
      {
        "date": "2026-07-17",
        "close": 1.75,
        "volume": 581667
      },
      {
        "date": "2026-07-24",
        "close": 1.55,
        "volume": 233202
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "volume": 89781
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "volume": 207213
      }
    ],
    "sharemaestro_context": {
      "trend": 1.992667,
      "fair_value": 5.18516,
      "market_activity": -79.922516,
      "market_dynamics": 0.172489,
      "relative_strength": -34.010946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.060287,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.00251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.16443,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.00757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.166425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.614898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.235395
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.75779
      }
    ]
  }
}