{
  "ticker": {
    "uuid": "e1874f53-af7d-4730-afda-5b4ba2c4cc1a",
    "symbol": "6213",
    "name": "ITEQ Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 389.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.274464,
    "boundary_margin": 2.958302,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.922772,
    "volatility_stability": 1.3785,
    "risk_context": 0.1084,
    "current_regime": {
      "move": 2.958302,
      "interruption": -0.332487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 295.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 71.520844,
        "direction_boundary": 65.122711,
        "core_momentum": 0.098247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33314
      },
      {
        "date": "2023-08-11",
        "close": 70.562119,
        "direction_boundary": 56.31739,
        "core_momentum": 0.252937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316135
      },
      {
        "date": "2023-08-18",
        "close": 76.026848,
        "direction_boundary": 60.628323,
        "core_momentum": 0.253982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330809
      },
      {
        "date": "2023-08-25",
        "close": 79.286514,
        "direction_boundary": 62.921375,
        "core_momentum": 0.260089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330887
      },
      {
        "date": "2023-09-01",
        "close": 92.612785,
        "direction_boundary": 61.545547,
        "core_momentum": 0.504784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390953
      },
      {
        "date": "2023-09-08",
        "close": 86.860435,
        "direction_boundary": 62.187607,
        "core_momentum": 0.396748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402151
      },
      {
        "date": "2023-09-15",
        "close": 83.792519,
        "direction_boundary": 61.27039,
        "core_momentum": 0.367586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406884
      },
      {
        "date": "2023-09-22",
        "close": 82.546188,
        "direction_boundary": 64.57238,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404985
      },
      {
        "date": "2023-09-29",
        "close": 87.435669,
        "direction_boundary": 61.637268,
        "core_momentum": 0.418552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2023-10-06",
        "close": 91.174698,
        "direction_boundary": 53.657448,
        "core_momentum": 0.699199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411858
      },
      {
        "date": "2023-10-13",
        "close": 86.860435,
        "direction_boundary": 53.657448,
        "core_momentum": 0.618795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419622
      },
      {
        "date": "2023-10-20",
        "close": 76.69796,
        "direction_boundary": 50.44717,
        "core_momentum": 0.520362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443592
      },
      {
        "date": "2023-10-27",
        "close": 76.793831,
        "direction_boundary": 49.438229,
        "core_momentum": 0.553329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440266
      },
      {
        "date": "2023-11-03",
        "close": 77.464935,
        "direction_boundary": 48.887894,
        "core_momentum": 0.584542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440273
      },
      {
        "date": "2023-11-10",
        "close": 83.600777,
        "direction_boundary": 62.187607,
        "core_momentum": 0.344332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428358
      },
      {
        "date": "2023-11-17",
        "close": 85.997589,
        "direction_boundary": 64.480659,
        "core_momentum": 0.333696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422952
      },
      {
        "date": "2023-11-24",
        "close": 83.600777,
        "direction_boundary": 67.415764,
        "core_momentum": 0.240078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426529
      },
      {
        "date": "2023-12-01",
        "close": 83.409027,
        "direction_boundary": 68.791595,
        "core_momentum": 0.212489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425165
      },
      {
        "date": "2023-12-08",
        "close": 79.382393,
        "direction_boundary": 70.442604,
        "core_momentum": 0.126909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43232
      },
      {
        "date": "2023-12-15",
        "close": 81.012222,
        "direction_boundary": 70.075714,
        "core_momentum": 0.156067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432672
      },
      {
        "date": "2023-12-22",
        "close": 78.998894,
        "direction_boundary": 67.415764,
        "core_momentum": 0.171816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434458
      },
      {
        "date": "2023-12-29",
        "close": 81.299843,
        "direction_boundary": 65.948212,
        "core_momentum": 0.232783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432472
      },
      {
        "date": "2024-01-05",
        "close": 83.409027,
        "direction_boundary": 66.590263,
        "core_momentum": 0.252571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432917
      },
      {
        "date": "2024-01-12",
        "close": 82.258568,
        "direction_boundary": 67.874382,
        "core_momentum": 0.211924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421322
      },
      {
        "date": "2024-01-19",
        "close": 79.190643,
        "direction_boundary": 67.232323,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410457
      },
      {
        "date": "2024-01-26",
        "close": 79.382393,
        "direction_boundary": 68.057816,
        "core_momentum": 0.166396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406299
      },
      {
        "date": "2024-02-02",
        "close": 83.121407,
        "direction_boundary": 75.120422,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388666
      },
      {
        "date": "2024-02-09",
        "close": 85.901711,
        "direction_boundary": 69.617104,
        "core_momentum": 0.233917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389388
      },
      {
        "date": "2024-02-16",
        "close": 90.887077,
        "direction_boundary": 71.451538,
        "core_momentum": 0.27201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383907
      },
      {
        "date": "2024-02-23",
        "close": 85.230606,
        "direction_boundary": 69.066765,
        "core_momentum": 0.234032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392642
      },
      {
        "date": "2024-03-01",
        "close": 86.860435,
        "direction_boundary": 69.708824,
        "core_momentum": 0.246046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326647
      },
      {
        "date": "2024-03-08",
        "close": 81.970947,
        "direction_boundary": 68.149551,
        "core_momentum": 0.20281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324416
      },
      {
        "date": "2024-03-15",
        "close": 78.136047,
        "direction_boundary": 68.149551,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327313
      },
      {
        "date": "2024-03-22",
        "close": 82.162689,
        "direction_boundary": 71.084656,
        "core_momentum": 0.155843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334826
      },
      {
        "date": "2024-03-29",
        "close": 94.242622,
        "direction_boundary": 71.818428,
        "core_momentum": 0.312235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377739
      },
      {
        "date": "2024-04-05",
        "close": 111.691406,
        "direction_boundary": 70.350868,
        "core_momentum": 0.587634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440628
      },
      {
        "date": "2024-04-12",
        "close": 116.485023,
        "direction_boundary": 71.451538,
        "core_momentum": 0.630266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43535
      },
      {
        "date": "2024-04-19",
        "close": 105.459694,
        "direction_boundary": 66.223381,
        "core_momentum": 0.592484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420908
      },
      {
        "date": "2024-04-26",
        "close": 105.459694,
        "direction_boundary": 64.11377,
        "core_momentum": 0.644884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420976
      },
      {
        "date": "2024-05-03",
        "close": 102.583519,
        "direction_boundary": 64.57238,
        "core_momentum": 0.588659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424584
      },
      {
        "date": "2024-05-10",
        "close": 104.500969,
        "direction_boundary": 59.160774,
        "core_momentum": 0.766389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414214
      },
      {
        "date": "2024-05-17",
        "close": 101.624794,
        "direction_boundary": 63.0131,
        "core_momentum": 0.612757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416196
      },
      {
        "date": "2024-05-24",
        "close": 108.815231,
        "direction_boundary": 63.288269,
        "core_momentum": 0.719359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421625
      },
      {
        "date": "2024-05-31",
        "close": 105.939056,
        "direction_boundary": 65.67305,
        "core_momentum": 0.613128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424428
      },
      {
        "date": "2024-06-07",
        "close": 106.897781,
        "direction_boundary": 65.122711,
        "core_momentum": 0.641482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415921
      },
      {
        "date": "2024-06-14",
        "close": 109.294594,
        "direction_boundary": 65.764763,
        "core_momentum": 0.661902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416008
      },
      {
        "date": "2024-06-21",
        "close": 108.815231,
        "direction_boundary": 65.122711,
        "core_momentum": 0.670926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413334
      },
      {
        "date": "2024-06-28",
        "close": 111.212044,
        "direction_boundary": 63.379986,
        "core_momentum": 0.754687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412896
      },
      {
        "date": "2024-07-05",
        "close": 129.427795,
        "direction_boundary": 63.563438,
        "core_momentum": 1.036199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455947
      },
      {
        "date": "2024-07-12",
        "close": 109.275673,
        "direction_boundary": 69.02816,
        "core_momentum": 0.583059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522913
      },
      {
        "date": "2024-07-19",
        "close": 103.447632,
        "direction_boundary": 75.06813,
        "core_momentum": 0.37805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526563
      },
      {
        "date": "2024-07-26",
        "close": 92.860039,
        "direction_boundary": 78.327789,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551519
      },
      {
        "date": "2024-08-02",
        "close": 84.215111,
        "direction_boundary": 71.520844,
        "core_momentum": 0.17749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566492
      },
      {
        "date": "2024-08-09",
        "close": 72.073372,
        "direction_boundary": 70.562119,
        "core_momentum": 0.021417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604045
      },
      {
        "date": "2024-08-16",
        "close": 75.764465,
        "direction_boundary": 76.026848,
        "core_momentum": -0.003451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602757
      },
      {
        "date": "2024-08-23",
        "close": 75.667336,
        "direction_boundary": 79.286514,
        "core_momentum": -0.045647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597093
      },
      {
        "date": "2024-08-30",
        "close": 78.969894,
        "direction_boundary": 92.612785,
        "core_momentum": -0.147311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59987
      },
      {
        "date": "2024-09-06",
        "close": 72.461906,
        "direction_boundary": 86.860435,
        "core_momentum": -0.165766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606178
      },
      {
        "date": "2024-09-13",
        "close": 71.587708,
        "direction_boundary": 83.792519,
        "core_momentum": -0.145655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603105
      },
      {
        "date": "2024-09-20",
        "close": 71.39344,
        "direction_boundary": 82.546188,
        "core_momentum": -0.135109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59814
      },
      {
        "date": "2024-09-27",
        "close": 73.627525,
        "direction_boundary": 87.435669,
        "core_momentum": -0.157923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564685
      },
      {
        "date": "2024-10-04",
        "close": 72.073372,
        "direction_boundary": 91.174698,
        "core_momentum": -0.209502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501992
      },
      {
        "date": "2024-10-11",
        "close": 72.073372,
        "direction_boundary": 86.860435,
        "core_momentum": -0.170239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495476
      },
      {
        "date": "2024-10-18",
        "close": 70.713501,
        "direction_boundary": 76.69796,
        "core_momentum": -0.078026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481548
      },
      {
        "date": "2024-10-25",
        "close": 75.667336,
        "direction_boundary": 76.793831,
        "core_momentum": -0.014669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494842
      },
      {
        "date": "2024-11-01",
        "close": 76.638672,
        "direction_boundary": 77.464935,
        "core_momentum": -0.010666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495583
      },
      {
        "date": "2024-11-08",
        "close": 74.987389,
        "direction_boundary": 83.600777,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493896
      },
      {
        "date": "2024-11-15",
        "close": 75.181664,
        "direction_boundary": 85.997589,
        "core_momentum": -0.12577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493836
      },
      {
        "date": "2024-11-22",
        "close": 76.638672,
        "direction_boundary": 83.600777,
        "core_momentum": -0.083278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482491
      },
      {
        "date": "2024-11-29",
        "close": 73.238991,
        "direction_boundary": 83.409027,
        "core_momentum": -0.12193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484202
      },
      {
        "date": "2024-12-06",
        "close": 75.375931,
        "direction_boundary": 79.382393,
        "core_momentum": -0.05047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486862
      },
      {
        "date": "2024-12-13",
        "close": 75.375931,
        "direction_boundary": 81.012222,
        "core_momentum": -0.069573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484584
      },
      {
        "date": "2024-12-20",
        "close": 75.861603,
        "direction_boundary": 78.998894,
        "core_momentum": -0.039713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485258
      },
      {
        "date": "2024-12-27",
        "close": 77.610008,
        "direction_boundary": 81.299843,
        "core_momentum": -0.045386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485407
      },
      {
        "date": "2025-01-03",
        "close": 75.570198,
        "direction_boundary": 83.409027,
        "core_momentum": -0.093981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422737
      },
      {
        "date": "2025-01-10",
        "close": 70.033562,
        "direction_boundary": 82.258568,
        "core_momentum": -0.148617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374218
      },
      {
        "date": "2025-01-17",
        "close": 69.839294,
        "direction_boundary": 79.190643,
        "core_momentum": -0.118087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370675
      },
      {
        "date": "2025-01-24",
        "close": 71.49057,
        "direction_boundary": 79.382393,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34898
      },
      {
        "date": "2025-02-07",
        "close": 69.936432,
        "direction_boundary": 83.121407,
        "core_momentum": -0.158623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325978
      },
      {
        "date": "2025-02-14",
        "close": 76.347267,
        "direction_boundary": 85.901711,
        "core_momentum": -0.111225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274895
      },
      {
        "date": "2025-02-21",
        "close": 75.570198,
        "direction_boundary": 90.887077,
        "core_momentum": -0.168526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266538
      },
      {
        "date": "2025-02-28",
        "close": 72.559044,
        "direction_boundary": 85.230606,
        "core_momentum": -0.148674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272417
      },
      {
        "date": "2025-03-07",
        "close": 71.587708,
        "direction_boundary": 86.860435,
        "core_momentum": -0.175831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265177
      },
      {
        "date": "2025-03-14",
        "close": 70.324966,
        "direction_boundary": 81.970947,
        "core_momentum": -0.142074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238391
      },
      {
        "date": "2025-03-21",
        "close": 71.199181,
        "direction_boundary": 78.136047,
        "core_momentum": -0.088779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238553
      },
      {
        "date": "2025-03-28",
        "close": 66.633873,
        "direction_boundary": 82.162689,
        "core_momentum": -0.189001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255562
      },
      {
        "date": "2025-04-04",
        "close": 64.108391,
        "direction_boundary": 94.242622,
        "core_momentum": -0.319752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25552
      },
      {
        "date": "2025-04-11",
        "close": 53.909332,
        "direction_boundary": 111.691406,
        "core_momentum": -0.517337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345564
      },
      {
        "date": "2025-04-18",
        "close": 57.114754,
        "direction_boundary": 116.485023,
        "core_momentum": -0.509682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358344
      },
      {
        "date": "2025-04-25",
        "close": 61.77718,
        "direction_boundary": 105.459694,
        "core_momentum": -0.414211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377834
      },
      {
        "date": "2025-05-02",
        "close": 63.331322,
        "direction_boundary": 105.459694,
        "core_momentum": -0.399474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365776
      },
      {
        "date": "2025-05-09",
        "close": 70.616364,
        "direction_boundary": 102.583519,
        "core_momentum": -0.311621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398871
      },
      {
        "date": "2025-05-16",
        "close": 71.879105,
        "direction_boundary": 104.500969,
        "core_momentum": -0.312168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398942
      },
      {
        "date": "2025-05-23",
        "close": 78.872749,
        "direction_boundary": 101.624794,
        "core_momentum": -0.223883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419934
      },
      {
        "date": "2025-05-30",
        "close": 85.477859,
        "direction_boundary": 108.815231,
        "core_momentum": -0.214468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433363
      },
      {
        "date": "2025-06-06",
        "close": 82.660973,
        "direction_boundary": 105.939056,
        "core_momentum": -0.219731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430954
      },
      {
        "date": "2025-06-13",
        "close": 84.992188,
        "direction_boundary": 106.897781,
        "core_momentum": -0.204921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43085
      },
      {
        "date": "2025-06-20",
        "close": 81.689629,
        "direction_boundary": 109.294594,
        "core_momentum": -0.252574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435183
      },
      {
        "date": "2025-06-27",
        "close": 85.089325,
        "direction_boundary": 108.815231,
        "core_momentum": -0.218038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438305
      },
      {
        "date": "2025-07-04",
        "close": 84.192757,
        "direction_boundary": 111.212044,
        "core_momentum": -0.242953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437951
      },
      {
        "date": "2025-07-11",
        "close": 86.870262,
        "direction_boundary": 129.427795,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437446
      },
      {
        "date": "2025-07-18",
        "close": 91.431938,
        "direction_boundary": 109.275673,
        "core_momentum": -0.163291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425493
      },
      {
        "date": "2025-07-25",
        "close": 96.291122,
        "direction_boundary": 103.447632,
        "core_momentum": -0.06918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428864
      },
      {
        "date": "2025-08-01",
        "close": 98.274464,
        "direction_boundary": 92.860039,
        "core_momentum": 0.058307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428731
      },
      {
        "date": "2025-08-08",
        "close": 89.250267,
        "direction_boundary": 84.215111,
        "core_momentum": 0.059789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452342
      },
      {
        "date": "2025-08-15",
        "close": 116.521187,
        "direction_boundary": 72.073372,
        "core_momentum": 0.616702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567658
      },
      {
        "date": "2025-08-22",
        "close": 120.487862,
        "direction_boundary": 75.764465,
        "core_momentum": 0.590295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566814
      },
      {
        "date": "2025-08-29",
        "close": 135.858749,
        "direction_boundary": 75.667336,
        "core_momentum": 0.795474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577305
      },
      {
        "date": "2025-09-05",
        "close": 120.487862,
        "direction_boundary": 78.969894,
        "core_momentum": 0.525744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60923
      },
      {
        "date": "2025-09-12",
        "close": 113.546173,
        "direction_boundary": 72.461906,
        "core_momentum": 0.566977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617061
      },
      {
        "date": "2025-09-19",
        "close": 109.579498,
        "direction_boundary": 71.587708,
        "core_momentum": 0.530703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621565
      },
      {
        "date": "2025-09-26",
        "close": 101.646141,
        "direction_boundary": 71.39344,
        "core_momentum": 0.423746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624051
      },
      {
        "date": "2025-10-03",
        "close": 102.141975,
        "direction_boundary": 73.627525,
        "core_momentum": 0.38728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619297
      },
      {
        "date": "2025-10-10",
        "close": 103.629478,
        "direction_boundary": 72.073372,
        "core_momentum": 0.437833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554741
      },
      {
        "date": "2025-10-17",
        "close": 97.084457,
        "direction_boundary": 72.073372,
        "core_momentum": 0.347023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566375
      },
      {
        "date": "2025-10-24",
        "close": 107.596161,
        "direction_boundary": 70.713501,
        "core_momentum": 0.521579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572338
      },
      {
        "date": "2025-10-31",
        "close": 116.025352,
        "direction_boundary": 75.667336,
        "core_momentum": 0.533361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577234
      },
      {
        "date": "2025-11-07",
        "close": 114.537842,
        "direction_boundary": 76.638672,
        "core_momentum": 0.494518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565707
      },
      {
        "date": "2025-11-14",
        "close": 106.604485,
        "direction_boundary": 74.987389,
        "core_momentum": 0.421632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579434
      },
      {
        "date": "2025-11-21",
        "close": 99.166962,
        "direction_boundary": 75.181664,
        "core_momentum": 0.319031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580413
      },
      {
        "date": "2025-11-28",
        "close": 110.075333,
        "direction_boundary": 76.638672,
        "core_momentum": 0.43629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58723
      },
      {
        "date": "2025-12-05",
        "close": 107.596161,
        "direction_boundary": 73.238991,
        "core_momentum": 0.46911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585836
      },
      {
        "date": "2025-12-12",
        "close": 112.554504,
        "direction_boundary": 75.375931,
        "core_momentum": 0.493242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587362
      },
      {
        "date": "2025-12-19",
        "close": 107.100327,
        "direction_boundary": 75.375931,
        "core_momentum": 0.420882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589249
      },
      {
        "date": "2025-12-26",
        "close": 114.537842,
        "direction_boundary": 75.861603,
        "core_momentum": 0.509826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593087
      },
      {
        "date": "2026-01-02",
        "close": 115.529518,
        "direction_boundary": 77.610008,
        "core_momentum": 0.48859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592258
      },
      {
        "date": "2026-01-09",
        "close": 113.546173,
        "direction_boundary": 75.570198,
        "core_momentum": 0.502526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592954
      },
      {
        "date": "2026-01-16",
        "close": 114.537842,
        "direction_boundary": 70.033562,
        "core_momentum": 0.635471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590015
      },
      {
        "date": "2026-01-23",
        "close": 118.504524,
        "direction_boundary": 69.839294,
        "core_momentum": 0.696817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587932
      },
      {
        "date": "2026-01-30",
        "close": 105.612816,
        "direction_boundary": 71.49057,
        "core_momentum": 0.477297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611782
      },
      {
        "date": "2026-02-06",
        "close": 114.042007,
        "direction_boundary": 69.936432,
        "core_momentum": 0.630652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602737
      },
      {
        "date": "2026-02-13",
        "close": 119.992027,
        "direction_boundary": 76.347267,
        "core_momentum": 0.571661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480457
      },
      {
        "date": "2026-02-27",
        "close": 140.321259,
        "direction_boundary": 75.570198,
        "core_momentum": 0.856833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525231
      },
      {
        "date": "2026-03-06",
        "close": 126.437881,
        "direction_boundary": 72.559044,
        "core_momentum": 0.742552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519743
      },
      {
        "date": "2026-03-13",
        "close": 136.354584,
        "direction_boundary": 71.587708,
        "core_momentum": 0.904721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50192
      },
      {
        "date": "2026-03-20",
        "close": 142.304596,
        "direction_boundary": 70.324966,
        "core_momentum": 1.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495769
      },
      {
        "date": "2026-03-27",
        "close": 156.683807,
        "direction_boundary": 71.199181,
        "core_momentum": 1.200641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505841
      },
      {
        "date": "2026-04-03",
        "close": 168.583847,
        "direction_boundary": 66.633873,
        "core_momentum": 1.530002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495421
      },
      {
        "date": "2026-04-10",
        "close": 212.2173,
        "direction_boundary": 64.108391,
        "core_momentum": 2.310289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574383
      },
      {
        "date": "2026-04-17",
        "close": 268.246643,
        "direction_boundary": 53.909332,
        "core_momentum": 3.975885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640966
      },
      {
        "date": "2026-04-24",
        "close": 273.700836,
        "direction_boundary": 57.114754,
        "core_momentum": 3.792121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624566
      },
      {
        "date": "2026-05-01",
        "close": 267.750793,
        "direction_boundary": 61.77718,
        "core_momentum": 3.334138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623387
      },
      {
        "date": "2026-05-08",
        "close": 285.105011,
        "direction_boundary": 63.331322,
        "core_momentum": 3.501801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621997
      },
      {
        "date": "2026-05-15",
        "close": 250.892426,
        "direction_boundary": 70.616364,
        "core_momentum": 2.552894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658871
      },
      {
        "date": "2026-05-22",
        "close": 259.817444,
        "direction_boundary": 71.879105,
        "core_momentum": 2.614645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64226
      },
      {
        "date": "2026-05-29",
        "close": 266.263306,
        "direction_boundary": 78.872749,
        "core_momentum": 2.375859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623896
      },
      {
        "date": "2026-06-05",
        "close": 252.379929,
        "direction_boundary": 85.477859,
        "core_momentum": 1.952577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62871
      },
      {
        "date": "2026-06-12",
        "close": 250.396591,
        "direction_boundary": 82.660973,
        "core_momentum": 2.0292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626454
      },
      {
        "date": "2026-06-19",
        "close": 277.667511,
        "direction_boundary": 84.992188,
        "core_momentum": 2.266977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63397
      },
      {
        "date": "2026-06-26",
        "close": 343.613525,
        "direction_boundary": 81.689629,
        "core_momentum": 3.20633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667822
      },
      {
        "date": "2026-07-03",
        "close": 394.0,
        "direction_boundary": 85.089325,
        "core_momentum": 3.630428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679371
      },
      {
        "date": "2026-07-10",
        "close": 385.0,
        "direction_boundary": 84.192757,
        "core_momentum": 3.57284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68441
      },
      {
        "date": "2026-07-17",
        "close": 319.0,
        "direction_boundary": 86.870262,
        "core_momentum": 2.672143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753605
      },
      {
        "date": "2026-07-24",
        "close": 309.5,
        "direction_boundary": 91.431938,
        "core_momentum": 2.385032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758727
      },
      {
        "date": "2026-07-31",
        "close": 263.0,
        "direction_boundary": 96.291122,
        "core_momentum": 1.731301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808383
      },
      {
        "date": "2026-08-07",
        "close": 389.0,
        "direction_boundary": 98.274464,
        "core_momentum": 2.958302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 71.520844,
        "volume": 20017036
      },
      {
        "date": "2023-08-11",
        "close": 70.562119,
        "volume": 12921549
      },
      {
        "date": "2023-08-18",
        "close": 76.026848,
        "volume": 18139407
      },
      {
        "date": "2023-08-25",
        "close": 79.286514,
        "volume": 28810605
      },
      {
        "date": "2023-09-01",
        "close": 92.612785,
        "volume": 134573665
      },
      {
        "date": "2023-09-08",
        "close": 86.860435,
        "volume": 76320288
      },
      {
        "date": "2023-09-15",
        "close": 83.792519,
        "volume": 19966439
      },
      {
        "date": "2023-09-22",
        "close": 82.546188,
        "volume": 30706892
      },
      {
        "date": "2023-09-29",
        "close": 87.435669,
        "volume": 34599959
      },
      {
        "date": "2023-10-06",
        "close": 91.174698,
        "volume": 49987683
      },
      {
        "date": "2023-10-13",
        "close": 86.860435,
        "volume": 22037843
      },
      {
        "date": "2023-10-20",
        "close": 76.69796,
        "volume": 43518042
      },
      {
        "date": "2023-10-27",
        "close": 76.793831,
        "volume": 25831890
      },
      {
        "date": "2023-11-03",
        "close": 77.464935,
        "volume": 41476958
      },
      {
        "date": "2023-11-10",
        "close": 83.600777,
        "volume": 30631432
      },
      {
        "date": "2023-11-17",
        "close": 85.997589,
        "volume": 33322019
      },
      {
        "date": "2023-11-24",
        "close": 83.600777,
        "volume": 23078701
      },
      {
        "date": "2023-12-01",
        "close": 83.409027,
        "volume": 19624657
      },
      {
        "date": "2023-12-08",
        "close": 79.382393,
        "volume": 20007299
      },
      {
        "date": "2023-12-15",
        "close": 81.012222,
        "volume": 15544223
      },
      {
        "date": "2023-12-22",
        "close": 78.998894,
        "volume": 7236281
      },
      {
        "date": "2023-12-29",
        "close": 81.299843,
        "volume": 8299600
      },
      {
        "date": "2024-01-05",
        "close": 83.409027,
        "volume": 29675442
      },
      {
        "date": "2024-01-12",
        "close": 82.258568,
        "volume": 13986795
      },
      {
        "date": "2024-01-19",
        "close": 79.190643,
        "volume": 10840678
      },
      {
        "date": "2024-01-26",
        "close": 79.382393,
        "volume": 11539858
      },
      {
        "date": "2024-02-02",
        "close": 83.121407,
        "volume": 10276993
      },
      {
        "date": "2024-02-09",
        "close": 85.901711,
        "volume": 18048412
      },
      {
        "date": "2024-02-16",
        "close": 90.887077,
        "volume": 15358066
      },
      {
        "date": "2024-02-23",
        "close": 85.230606,
        "volume": 31403323
      },
      {
        "date": "2024-03-01",
        "close": 86.860435,
        "volume": 16523326
      },
      {
        "date": "2024-03-08",
        "close": 81.970947,
        "volume": 22055728
      },
      {
        "date": "2024-03-15",
        "close": 78.136047,
        "volume": 13716073
      },
      {
        "date": "2024-03-22",
        "close": 82.162689,
        "volume": 9971517
      },
      {
        "date": "2024-03-29",
        "close": 94.242622,
        "volume": 52504207
      },
      {
        "date": "2024-04-05",
        "close": 111.691406,
        "volume": 123212375
      },
      {
        "date": "2024-04-12",
        "close": 116.485023,
        "volume": 129896120
      },
      {
        "date": "2024-04-19",
        "close": 105.459694,
        "volume": 67573312
      },
      {
        "date": "2024-04-26",
        "close": 105.459694,
        "volume": 56239812
      },
      {
        "date": "2024-05-03",
        "close": 102.583519,
        "volume": 23952619
      },
      {
        "date": "2024-05-10",
        "close": 104.500969,
        "volume": 58852941
      },
      {
        "date": "2024-05-17",
        "close": 101.624794,
        "volume": 25063159
      },
      {
        "date": "2024-05-24",
        "close": 108.815231,
        "volume": 54043774
      },
      {
        "date": "2024-05-31",
        "close": 105.939056,
        "volume": 61535855
      },
      {
        "date": "2024-06-07",
        "close": 106.897781,
        "volume": 52042828
      },
      {
        "date": "2024-06-14",
        "close": 109.294594,
        "volume": 66078386
      },
      {
        "date": "2024-06-21",
        "close": 108.815231,
        "volume": 67712403
      },
      {
        "date": "2024-06-28",
        "close": 111.212044,
        "volume": 30977507
      },
      {
        "date": "2024-07-05",
        "close": 129.427795,
        "volume": 109454093
      },
      {
        "date": "2024-07-12",
        "close": 109.275673,
        "volume": 73587135
      },
      {
        "date": "2024-07-19",
        "close": 103.447632,
        "volume": 32195687
      },
      {
        "date": "2024-07-26",
        "close": 92.860039,
        "volume": 28733996
      },
      {
        "date": "2024-08-02",
        "close": 84.215111,
        "volume": 37456908
      },
      {
        "date": "2024-08-09",
        "close": 72.073372,
        "volume": 79750862
      },
      {
        "date": "2024-08-16",
        "close": 75.764465,
        "volume": 31345452
      },
      {
        "date": "2024-08-23",
        "close": 75.667336,
        "volume": 24426613
      },
      {
        "date": "2024-08-30",
        "close": 78.969894,
        "volume": 39972389
      },
      {
        "date": "2024-09-06",
        "close": 72.461906,
        "volume": 87252073
      },
      {
        "date": "2024-09-13",
        "close": 71.587708,
        "volume": 22072080
      },
      {
        "date": "2024-09-20",
        "close": 71.39344,
        "volume": 12743185
      },
      {
        "date": "2024-09-27",
        "close": 73.627525,
        "volume": 18841546
      },
      {
        "date": "2024-10-04",
        "close": 72.073372,
        "volume": 9528871
      },
      {
        "date": "2024-10-11",
        "close": 72.073372,
        "volume": 14637671
      },
      {
        "date": "2024-10-18",
        "close": 70.713501,
        "volume": 23367154
      },
      {
        "date": "2024-10-25",
        "close": 75.667336,
        "volume": 39285963
      },
      {
        "date": "2024-11-01",
        "close": 76.638672,
        "volume": 18821857
      },
      {
        "date": "2024-11-08",
        "close": 74.987389,
        "volume": 21069288
      },
      {
        "date": "2024-11-15",
        "close": 75.181664,
        "volume": 13388492
      },
      {
        "date": "2024-11-22",
        "close": 76.638672,
        "volume": 24352133
      },
      {
        "date": "2024-11-29",
        "close": 73.238991,
        "volume": 32729822
      },
      {
        "date": "2024-12-06",
        "close": 75.375931,
        "volume": 13013805
      },
      {
        "date": "2024-12-13",
        "close": 75.375931,
        "volume": 20015149
      },
      {
        "date": "2024-12-20",
        "close": 75.861603,
        "volume": 22326191
      },
      {
        "date": "2024-12-27",
        "close": 77.610008,
        "volume": 32996202
      },
      {
        "date": "2025-01-03",
        "close": 75.570198,
        "volume": 10128255
      },
      {
        "date": "2025-01-10",
        "close": 70.033562,
        "volume": 14450484
      },
      {
        "date": "2025-01-17",
        "close": 69.839294,
        "volume": 12797360
      },
      {
        "date": "2025-01-24",
        "close": 71.49057,
        "volume": 2635300
      },
      {
        "date": "2025-02-07",
        "close": 69.936432,
        "volume": 7658018
      },
      {
        "date": "2025-02-14",
        "close": 76.347267,
        "volume": 40227580
      },
      {
        "date": "2025-02-21",
        "close": 75.570198,
        "volume": 16797679
      },
      {
        "date": "2025-02-28",
        "close": 72.559044,
        "volume": 11608207
      },
      {
        "date": "2025-03-07",
        "close": 71.587708,
        "volume": 9751478
      },
      {
        "date": "2025-03-14",
        "close": 70.324966,
        "volume": 9093306
      },
      {
        "date": "2025-03-21",
        "close": 71.199181,
        "volume": 6849410
      },
      {
        "date": "2025-03-28",
        "close": 66.633873,
        "volume": 9133717
      },
      {
        "date": "2025-04-04",
        "close": 64.108391,
        "volume": 7126935
      },
      {
        "date": "2025-04-11",
        "close": 53.909332,
        "volume": 14116220
      },
      {
        "date": "2025-04-18",
        "close": 57.114754,
        "volume": 8805460
      },
      {
        "date": "2025-04-25",
        "close": 61.77718,
        "volume": 6938785
      },
      {
        "date": "2025-05-02",
        "close": 63.331322,
        "volume": 4243975
      },
      {
        "date": "2025-05-09",
        "close": 70.616364,
        "volume": 20886634
      },
      {
        "date": "2025-05-16",
        "close": 71.879105,
        "volume": 19667441
      },
      {
        "date": "2025-05-23",
        "close": 78.872749,
        "volume": 37860123
      },
      {
        "date": "2025-05-30",
        "close": 85.477859,
        "volume": 116482756
      },
      {
        "date": "2025-06-06",
        "close": 82.660973,
        "volume": 61014645
      },
      {
        "date": "2025-06-13",
        "close": 84.992188,
        "volume": 86670711
      },
      {
        "date": "2025-06-20",
        "close": 81.689629,
        "volume": 30931435
      },
      {
        "date": "2025-06-27",
        "close": 85.089325,
        "volume": 24448374
      },
      {
        "date": "2025-07-04",
        "close": 84.192757,
        "volume": 32717235
      },
      {
        "date": "2025-07-11",
        "close": 86.870262,
        "volume": 38654289
      },
      {
        "date": "2025-07-18",
        "close": 91.431938,
        "volume": 73427453
      },
      {
        "date": "2025-07-25",
        "close": 96.291122,
        "volume": 68147045
      },
      {
        "date": "2025-08-01",
        "close": 98.274464,
        "volume": 128182044
      },
      {
        "date": "2025-08-08",
        "close": 89.250267,
        "volume": 72751605
      },
      {
        "date": "2025-08-15",
        "close": 116.521187,
        "volume": 248969390
      },
      {
        "date": "2025-08-22",
        "close": 120.487862,
        "volume": 238847823
      },
      {
        "date": "2025-08-29",
        "close": 135.858749,
        "volume": 34855672
      },
      {
        "date": "2025-09-05",
        "close": 120.487862,
        "volume": 59962165
      },
      {
        "date": "2025-09-12",
        "close": 113.546173,
        "volume": 78299631
      },
      {
        "date": "2025-09-19",
        "close": 109.579498,
        "volume": 37265154
      },
      {
        "date": "2025-09-26",
        "close": 101.646141,
        "volume": 39505280
      },
      {
        "date": "2025-10-03",
        "close": 102.141975,
        "volume": 24610610
      },
      {
        "date": "2025-10-10",
        "close": 103.629478,
        "volume": 17694317
      },
      {
        "date": "2025-10-17",
        "close": 97.084457,
        "volume": 23090119
      },
      {
        "date": "2025-10-24",
        "close": 107.596161,
        "volume": 38555818
      },
      {
        "date": "2025-10-31",
        "close": 116.025352,
        "volume": 120560682
      },
      {
        "date": "2025-11-07",
        "close": 114.537842,
        "volume": 65465785
      },
      {
        "date": "2025-11-14",
        "close": 106.604485,
        "volume": 49504116
      },
      {
        "date": "2025-11-21",
        "close": 99.166962,
        "volume": 32988510
      },
      {
        "date": "2025-11-28",
        "close": 110.075333,
        "volume": 39264761
      },
      {
        "date": "2025-12-05",
        "close": 107.596161,
        "volume": 18130630
      },
      {
        "date": "2025-12-12",
        "close": 112.554504,
        "volume": 39975824
      },
      {
        "date": "2025-12-19",
        "close": 107.100327,
        "volume": 19892139
      },
      {
        "date": "2025-12-26",
        "close": 114.537842,
        "volume": 21115917
      },
      {
        "date": "2026-01-02",
        "close": 115.529518,
        "volume": 20723821
      },
      {
        "date": "2026-01-09",
        "close": 113.546173,
        "volume": 59722180
      },
      {
        "date": "2026-01-16",
        "close": 114.537842,
        "volume": 36024698
      },
      {
        "date": "2026-01-23",
        "close": 118.504524,
        "volume": 74952899
      },
      {
        "date": "2026-01-30",
        "close": 105.612816,
        "volume": 56563165
      },
      {
        "date": "2026-02-06",
        "close": 114.042007,
        "volume": 61621566
      },
      {
        "date": "2026-02-13",
        "close": 119.992027,
        "volume": 37507496
      },
      {
        "date": "2026-02-27",
        "close": 140.321259,
        "volume": 108842319
      },
      {
        "date": "2026-03-06",
        "close": 126.437881,
        "volume": 69504929
      },
      {
        "date": "2026-03-13",
        "close": 136.354584,
        "volume": 65826783
      },
      {
        "date": "2026-03-20",
        "close": 142.304596,
        "volume": 118979445
      },
      {
        "date": "2026-03-27",
        "close": 156.683807,
        "volume": 67585769
      },
      {
        "date": "2026-04-03",
        "close": 168.583847,
        "volume": 143061535
      },
      {
        "date": "2026-04-10",
        "close": 212.2173,
        "volume": 146121380
      },
      {
        "date": "2026-04-17",
        "close": 268.246643,
        "volume": 219817936
      },
      {
        "date": "2026-04-24",
        "close": 273.700836,
        "volume": 171203071
      },
      {
        "date": "2026-05-01",
        "close": 267.750793,
        "volume": 30686024
      },
      {
        "date": "2026-05-08",
        "close": 285.105011,
        "volume": 33930807
      },
      {
        "date": "2026-05-15",
        "close": 250.892426,
        "volume": 75304157
      },
      {
        "date": "2026-05-22",
        "close": 259.817444,
        "volume": 46333946
      },
      {
        "date": "2026-05-29",
        "close": 266.263306,
        "volume": 107005267
      },
      {
        "date": "2026-06-05",
        "close": 252.379929,
        "volume": 82901124
      },
      {
        "date": "2026-06-12",
        "close": 250.396591,
        "volume": 51322004
      },
      {
        "date": "2026-06-19",
        "close": 277.667511,
        "volume": 46833967
      },
      {
        "date": "2026-06-26",
        "close": 343.613525,
        "volume": 149366295
      },
      {
        "date": "2026-07-03",
        "close": 394.0,
        "volume": 105966628
      },
      {
        "date": "2026-07-10",
        "close": 385.0,
        "volume": 142515154
      },
      {
        "date": "2026-07-17",
        "close": 319.0,
        "volume": 106777535
      },
      {
        "date": "2026-07-24",
        "close": 309.5,
        "volume": 119334439
      },
      {
        "date": "2026-07-31",
        "close": 263.0,
        "volume": 67379159
      },
      {
        "date": "2026-08-07",
        "close": 389.0,
        "volume": 135831501
      }
    ],
    "sharemaestro_context": {
      "trend": 227.482423,
      "fair_value": 114.59219,
      "market_activity": 49.295224,
      "market_dynamics": 0.114353,
      "relative_strength": 74.244112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.001612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.022493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054917,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.009709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.37805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.415012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.010909
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.13879
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.017921
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": -0.072993
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.032
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.01938
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.428867
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.133881
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.270927
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.958302
      }
    ]
  }
}