{
  "ticker": {
    "uuid": "e18b0506-2cb9-4488-875a-ea51881f9134",
    "symbol": "5844",
    "name": "Kyoto Financial Group,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4668.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2671.602539,
    "boundary_margin": 0.747266,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276061,
    "volatility_stability": 1.3466,
    "risk_context": 0.3622,
    "current_regime": {
      "move": 0.719556,
      "interruption": -0.072366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1792.327148,
        "direction_boundary": 1239.388672,
        "core_momentum": 0.446138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194827
      },
      {
        "date": "2023-08-25",
        "close": 1908.137695,
        "direction_boundary": 1223.812866,
        "core_momentum": 0.559174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208749
      },
      {
        "date": "2023-09-01",
        "close": 1932.986938,
        "direction_boundary": 1219.362549,
        "core_momentum": 0.585244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208015
      },
      {
        "date": "2023-09-08",
        "close": 1914.748901,
        "direction_boundary": 1206.011963,
        "core_momentum": 0.58767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209686
      },
      {
        "date": "2023-09-15",
        "close": 1962.851318,
        "direction_boundary": 1217.137573,
        "core_momentum": 0.612678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169068
      },
      {
        "date": "2023-09-22",
        "close": 1930.707153,
        "direction_boundary": 1217.137573,
        "core_momentum": 0.586269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173653
      },
      {
        "date": "2023-09-29",
        "close": 1956.869263,
        "direction_boundary": 1190.641113,
        "core_momentum": 0.643542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171777
      },
      {
        "date": "2023-10-06",
        "close": 1914.754028,
        "direction_boundary": 1219.900757,
        "core_momentum": 0.569598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177425
      },
      {
        "date": "2023-10-13",
        "close": 1895.882568,
        "direction_boundary": 1260.41394,
        "core_momentum": 0.504175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2023-10-20",
        "close": 1947.203613,
        "direction_boundary": 1228.903809,
        "core_momentum": 0.584504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176762
      },
      {
        "date": "2023-10-27",
        "close": 1970.677612,
        "direction_boundary": 1204.14563,
        "core_momentum": 0.636577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176639
      },
      {
        "date": "2023-11-03",
        "close": 2039.71936,
        "direction_boundary": 1177.136597,
        "core_momentum": 0.732781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2023-11-10",
        "close": 1905.778687,
        "direction_boundary": 1210.897705,
        "core_momentum": 0.573856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209056
      },
      {
        "date": "2023-11-17",
        "close": 2016.935547,
        "direction_boundary": 1255.912598,
        "core_momentum": 0.605952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218434
      },
      {
        "date": "2023-11-24",
        "close": 2050.535645,
        "direction_boundary": 1350.443481,
        "core_momentum": 0.518416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2023-12-01",
        "close": 2036.727295,
        "direction_boundary": 1237.906738,
        "core_momentum": 0.645299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2023-12-08",
        "close": 2058.59082,
        "direction_boundary": 1210.897705,
        "core_momentum": 0.700053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2023-12-15",
        "close": 1979.192749,
        "direction_boundary": 1210.897705,
        "core_momentum": 0.634484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213402
      },
      {
        "date": "2023-12-22",
        "close": 1997.833862,
        "direction_boundary": 1300.927246,
        "core_momentum": 0.5357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212955
      },
      {
        "date": "2023-12-29",
        "close": 2021.998657,
        "direction_boundary": 1318.93335,
        "core_momentum": 0.533056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213024
      },
      {
        "date": "2024-01-05",
        "close": 2048.234375,
        "direction_boundary": 1300.927246,
        "core_momentum": 0.574442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207385
      },
      {
        "date": "2024-01-12",
        "close": 2136.147461,
        "direction_boundary": 1462.980591,
        "core_momentum": 0.460134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21153
      },
      {
        "date": "2024-01-19",
        "close": 2134.766357,
        "direction_boundary": 1339.190063,
        "core_momentum": 0.594073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2024-01-26",
        "close": 2180.794434,
        "direction_boundary": 1375.201904,
        "core_momentum": 0.585799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199248
      },
      {
        "date": "2024-02-02",
        "close": 2253.518311,
        "direction_boundary": 1366.198853,
        "core_momentum": 0.64948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2024-02-09",
        "close": 2186.317627,
        "direction_boundary": 1406.712158,
        "core_momentum": 0.554204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205422
      },
      {
        "date": "2024-02-16",
        "close": 2215.314941,
        "direction_boundary": 1433.721069,
        "core_momentum": 0.545151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203606
      },
      {
        "date": "2024-02-23",
        "close": 2422.900146,
        "direction_boundary": 1447.225342,
        "core_momentum": 0.674169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220739
      },
      {
        "date": "2024-03-01",
        "close": 2469.388184,
        "direction_boundary": 1480.98645,
        "core_momentum": 0.667394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2024-03-08",
        "close": 2668.688477,
        "direction_boundary": 1487.73877,
        "core_momentum": 0.793788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238519
      },
      {
        "date": "2024-03-15",
        "close": 2502.067871,
        "direction_boundary": 1377.452515,
        "core_momentum": 0.816446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260615
      },
      {
        "date": "2024-03-22",
        "close": 2657.641846,
        "direction_boundary": 1381.953979,
        "core_momentum": 0.923104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267075
      },
      {
        "date": "2024-03-29",
        "close": 2565.920898,
        "direction_boundary": 1424.833984,
        "core_momentum": 0.800856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275028
      },
      {
        "date": "2024-04-05",
        "close": 2547.279785,
        "direction_boundary": 1424.833984,
        "core_momentum": 0.787773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2024-04-12",
        "close": 2562.192627,
        "direction_boundary": 1436.232788,
        "core_momentum": 0.783968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270818
      },
      {
        "date": "2024-04-19",
        "close": 2510.930176,
        "direction_boundary": 1493.225952,
        "core_momentum": 0.681547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273381
      },
      {
        "date": "2024-04-26",
        "close": 2624.639404,
        "direction_boundary": 1516.023438,
        "core_momentum": 0.731266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277542
      },
      {
        "date": "2024-05-03",
        "close": 2610.658936,
        "direction_boundary": 1509.184204,
        "core_momentum": 0.729848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276309
      },
      {
        "date": "2024-05-10",
        "close": 2628.36792,
        "direction_boundary": 1541.100586,
        "core_momentum": 0.705514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252878
      },
      {
        "date": "2024-05-17",
        "close": 2473.182373,
        "direction_boundary": 1531.981689,
        "core_momentum": 0.614368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263965
      },
      {
        "date": "2024-05-24",
        "close": 2450.346924,
        "direction_boundary": 1511.463867,
        "core_momentum": 0.621175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264692
      },
      {
        "date": "2024-05-31",
        "close": 2626.037598,
        "direction_boundary": 1529.702026,
        "core_momentum": 0.716699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27755
      },
      {
        "date": "2024-06-07",
        "close": 2493.687256,
        "direction_boundary": 1524.458496,
        "core_momentum": 0.635786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290335
      },
      {
        "date": "2024-06-14",
        "close": 2427.978027,
        "direction_boundary": 1625.906738,
        "core_momentum": 0.493307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286778
      },
      {
        "date": "2024-06-21",
        "close": 2599.008301,
        "direction_boundary": 1622.486938,
        "core_momentum": 0.601867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298701
      },
      {
        "date": "2024-06-28",
        "close": 2660.057129,
        "direction_boundary": 1637.305298,
        "core_momentum": 0.624656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299247
      },
      {
        "date": "2024-07-05",
        "close": 2608.328857,
        "direction_boundary": 1708.205078,
        "core_momentum": 0.526941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302124
      },
      {
        "date": "2024-07-12",
        "close": 2688.484863,
        "direction_boundary": 1692.702881,
        "core_momentum": 0.588279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300009
      },
      {
        "date": "2024-07-19",
        "close": 2669.843994,
        "direction_boundary": 1749.924316,
        "core_momentum": 0.525691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300536
      },
      {
        "date": "2024-07-26",
        "close": 2478.30835,
        "direction_boundary": 1846.584961,
        "core_momentum": 0.342104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321069
      },
      {
        "date": "2024-08-02",
        "close": 2278.85083,
        "direction_boundary": 1853.880127,
        "core_momentum": 0.229233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340972
      },
      {
        "date": "2024-08-09",
        "close": 2156.75293,
        "direction_boundary": 1814.668823,
        "core_momentum": 0.18851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347115
      },
      {
        "date": "2024-08-16",
        "close": 2363.666992,
        "direction_boundary": 1792.327148,
        "core_momentum": 0.31877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369618
      },
      {
        "date": "2024-08-23",
        "close": 2221.063965,
        "direction_boundary": 1908.137695,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357852
      },
      {
        "date": "2024-08-30",
        "close": 2153.024658,
        "direction_boundary": 1932.986938,
        "core_momentum": 0.113833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35834
      },
      {
        "date": "2024-09-06",
        "close": 2075.665039,
        "direction_boundary": 1914.748901,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340036
      },
      {
        "date": "2024-09-13",
        "close": 1988.984619,
        "direction_boundary": 1962.851318,
        "core_momentum": 0.013314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334302
      },
      {
        "date": "2024-09-20",
        "close": 2029.994507,
        "direction_boundary": 1930.707153,
        "core_momentum": 0.051425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322152
      },
      {
        "date": "2024-09-27",
        "close": 2055.367188,
        "direction_boundary": 1956.869263,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32159
      },
      {
        "date": "2024-10-04",
        "close": 2114.429199,
        "direction_boundary": 1914.754028,
        "core_momentum": 0.104282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325633
      },
      {
        "date": "2024-10-11",
        "close": 2140.416748,
        "direction_boundary": 1895.882568,
        "core_momentum": 0.128982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326262
      },
      {
        "date": "2024-10-18",
        "close": 2207.039307,
        "direction_boundary": 1947.203613,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329723
      },
      {
        "date": "2024-10-25",
        "close": 2107.342041,
        "direction_boundary": 1970.677612,
        "core_momentum": 0.069349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326559
      },
      {
        "date": "2024-11-01",
        "close": 2127.659424,
        "direction_boundary": 2039.71936,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327499
      },
      {
        "date": "2024-11-08",
        "close": 2241.058838,
        "direction_boundary": 1905.778687,
        "core_momentum": 0.175928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337374
      },
      {
        "date": "2024-11-15",
        "close": 2199.479004,
        "direction_boundary": 2016.935547,
        "core_momentum": 0.090505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328652
      },
      {
        "date": "2024-11-22",
        "close": 2142.306885,
        "direction_boundary": 2050.535645,
        "core_momentum": 0.044755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329996
      },
      {
        "date": "2024-11-29",
        "close": 2134.274414,
        "direction_boundary": 2036.727295,
        "core_momentum": 0.047894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312116
      },
      {
        "date": "2024-12-06",
        "close": 2210.819092,
        "direction_boundary": 2058.59082,
        "core_momentum": 0.073948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311036
      },
      {
        "date": "2024-12-13",
        "close": 2164.51416,
        "direction_boundary": 1979.192749,
        "core_momentum": 0.093635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310344
      },
      {
        "date": "2024-12-20",
        "close": 2089.859619,
        "direction_boundary": 1997.833862,
        "core_momentum": 0.046063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294734
      },
      {
        "date": "2024-12-27",
        "close": 2192.391357,
        "direction_boundary": 2021.998657,
        "core_momentum": 0.084269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301925
      },
      {
        "date": "2025-01-03",
        "close": 2192.391357,
        "direction_boundary": 2048.234375,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301566
      },
      {
        "date": "2025-01-10",
        "close": 2105.451904,
        "direction_boundary": 2136.147461,
        "core_momentum": -0.01437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300182
      },
      {
        "date": "2025-01-17",
        "close": 2145.614258,
        "direction_boundary": 2134.766357,
        "core_momentum": 0.005082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302733
      },
      {
        "date": "2025-01-24",
        "close": 2153.174316,
        "direction_boundary": 2180.794434,
        "core_momentum": -0.012665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28765
      },
      {
        "date": "2025-01-31",
        "close": 2215.071289,
        "direction_boundary": 2253.518311,
        "core_momentum": -0.017061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267821
      },
      {
        "date": "2025-02-07",
        "close": 2035.994873,
        "direction_boundary": 2186.317627,
        "core_momentum": -0.068756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282282
      },
      {
        "date": "2025-02-14",
        "close": 2046.389526,
        "direction_boundary": 2215.314941,
        "core_momentum": -0.076253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248208
      },
      {
        "date": "2025-02-21",
        "close": 2038.82959,
        "direction_boundary": 2422.900146,
        "core_momentum": -0.158517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234359
      },
      {
        "date": "2025-02-28",
        "close": 2043.082031,
        "direction_boundary": 2469.388184,
        "core_momentum": -0.172636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230975
      },
      {
        "date": "2025-03-07",
        "close": 2116.791748,
        "direction_boundary": 2668.688477,
        "core_momentum": -0.206804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231009
      },
      {
        "date": "2025-03-14",
        "close": 2226.884033,
        "direction_boundary": 2502.067871,
        "core_momentum": -0.109983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232196
      },
      {
        "date": "2025-03-21",
        "close": 2294.451172,
        "direction_boundary": 2657.641846,
        "core_momentum": -0.136659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233874
      },
      {
        "date": "2025-03-28",
        "close": 2267.394043,
        "direction_boundary": 2565.920898,
        "core_momentum": -0.116343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234696
      },
      {
        "date": "2025-04-04",
        "close": 1944.027344,
        "direction_boundary": 2547.279785,
        "core_momentum": -0.236822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317847
      },
      {
        "date": "2025-04-11",
        "close": 1902.410522,
        "direction_boundary": 2562.192627,
        "core_momentum": -0.257507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318024
      },
      {
        "date": "2025-04-18",
        "close": 2121.974854,
        "direction_boundary": 2510.930176,
        "core_momentum": -0.154905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352237
      },
      {
        "date": "2025-04-25",
        "close": 2292.268311,
        "direction_boundary": 2624.639404,
        "core_momentum": -0.126635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36234
      },
      {
        "date": "2025-05-02",
        "close": 2169.810059,
        "direction_boundary": 2610.658936,
        "core_momentum": -0.168865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371011
      },
      {
        "date": "2025-05-09",
        "close": 2386.025635,
        "direction_boundary": 2628.36792,
        "core_momentum": -0.092203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387337
      },
      {
        "date": "2025-05-16",
        "close": 2313.316162,
        "direction_boundary": 2473.182373,
        "core_momentum": -0.06464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389037
      },
      {
        "date": "2025-05-23",
        "close": 2360.672852,
        "direction_boundary": 2450.346924,
        "core_momentum": -0.036596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387628
      },
      {
        "date": "2025-05-30",
        "close": 2309.489258,
        "direction_boundary": 2626.037598,
        "core_momentum": -0.120542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389145
      },
      {
        "date": "2025-06-06",
        "close": 2318.099365,
        "direction_boundary": 2493.687256,
        "core_momentum": -0.070413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386373
      },
      {
        "date": "2025-06-13",
        "close": 2326.709961,
        "direction_boundary": 2427.978027,
        "core_momentum": -0.041709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384951
      },
      {
        "date": "2025-06-20",
        "close": 2475.956055,
        "direction_boundary": 2599.008301,
        "core_momentum": -0.047346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389416
      },
      {
        "date": "2025-06-27",
        "close": 2451.081543,
        "direction_boundary": 2660.057129,
        "core_momentum": -0.078561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385375
      },
      {
        "date": "2025-07-04",
        "close": 2530.966797,
        "direction_boundary": 2608.328857,
        "core_momentum": -0.02966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387223
      },
      {
        "date": "2025-07-11",
        "close": 2603.67627,
        "direction_boundary": 2688.484863,
        "core_momentum": -0.031545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382607
      },
      {
        "date": "2025-07-18",
        "close": 2597.936035,
        "direction_boundary": 2669.843994,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382543
      },
      {
        "date": "2025-07-25",
        "close": 2714.654053,
        "direction_boundary": 2478.30835,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385826
      },
      {
        "date": "2025-08-01",
        "close": 2588.847412,
        "direction_boundary": 2278.85083,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392452
      },
      {
        "date": "2025-08-08",
        "close": 2671.602539,
        "direction_boundary": 2156.75293,
        "core_momentum": 0.238715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371453
      },
      {
        "date": "2025-08-15",
        "close": 2788.320557,
        "direction_boundary": 2363.666992,
        "core_momentum": 0.179659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374031
      },
      {
        "date": "2025-08-22",
        "close": 2811.281494,
        "direction_boundary": 2221.063965,
        "core_momentum": 0.265736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373402
      },
      {
        "date": "2025-08-29",
        "close": 2809.368164,
        "direction_boundary": 2153.024658,
        "core_momentum": 0.304847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373574
      },
      {
        "date": "2025-09-05",
        "close": 2777.318604,
        "direction_boundary": 2075.665039,
        "core_momentum": 0.338038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373414
      },
      {
        "date": "2025-09-12",
        "close": 2821.326904,
        "direction_boundary": 1988.984619,
        "core_momentum": 0.418476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368996
      },
      {
        "date": "2025-09-19",
        "close": 2908.387207,
        "direction_boundary": 2029.994507,
        "core_momentum": 0.432707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369053
      },
      {
        "date": "2025-09-26",
        "close": 3083.4646,
        "direction_boundary": 2055.367188,
        "core_momentum": 0.500201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373908
      },
      {
        "date": "2025-10-03",
        "close": 3041.809326,
        "direction_boundary": 2114.429199,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290995
      },
      {
        "date": "2025-10-10",
        "close": 2961.404785,
        "direction_boundary": 2140.416748,
        "core_momentum": 0.383565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292454
      },
      {
        "date": "2025-10-17",
        "close": 2904.249756,
        "direction_boundary": 2207.039307,
        "core_momentum": 0.315903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26442
      },
      {
        "date": "2025-10-24",
        "close": 3029.21582,
        "direction_boundary": 2107.342041,
        "core_momentum": 0.437458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251292
      },
      {
        "date": "2025-10-31",
        "close": 3026.30957,
        "direction_boundary": 2127.659424,
        "core_momentum": 0.422366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233632
      },
      {
        "date": "2025-11-07",
        "close": 3087.3396,
        "direction_boundary": 2241.058838,
        "core_momentum": 0.377625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201847
      },
      {
        "date": "2025-11-14",
        "close": 3150.306885,
        "direction_boundary": 2199.479004,
        "core_momentum": 0.432297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193426
      },
      {
        "date": "2025-11-21",
        "close": 3136.744873,
        "direction_boundary": 2142.306885,
        "core_momentum": 0.46419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194296
      },
      {
        "date": "2025-11-28",
        "close": 3293.678955,
        "direction_boundary": 2134.274414,
        "core_momentum": 0.543231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195137
      },
      {
        "date": "2025-12-05",
        "close": 3306.272461,
        "direction_boundary": 2210.819092,
        "core_momentum": 0.495497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195127
      },
      {
        "date": "2025-12-12",
        "close": 3336.302979,
        "direction_boundary": 2164.51416,
        "core_momentum": 0.541363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194723
      },
      {
        "date": "2025-12-19",
        "close": 3362.45874,
        "direction_boundary": 2089.859619,
        "core_momentum": 0.60894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181921
      },
      {
        "date": "2025-12-26",
        "close": 3328.553223,
        "direction_boundary": 2192.391357,
        "core_momentum": 0.518229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18193
      },
      {
        "date": "2026-01-02",
        "close": 3319.834473,
        "direction_boundary": 2192.391357,
        "core_momentum": 0.514253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2026-01-09",
        "close": 3401.207764,
        "direction_boundary": 2105.451904,
        "core_momentum": 0.615429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2026-01-16",
        "close": 3578.485107,
        "direction_boundary": 2145.614258,
        "core_momentum": 0.667814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187329
      },
      {
        "date": "2026-01-23",
        "close": 3654.046143,
        "direction_boundary": 2153.174316,
        "core_momentum": 0.697051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182202
      },
      {
        "date": "2026-01-30",
        "close": 3610.453369,
        "direction_boundary": 2215.071289,
        "core_momentum": 0.629949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165121
      },
      {
        "date": "2026-02-06",
        "close": 3706.357422,
        "direction_boundary": 2035.994873,
        "core_momentum": 0.820416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164091
      },
      {
        "date": "2026-02-13",
        "close": 3756.731445,
        "direction_boundary": 2046.389526,
        "core_momentum": 0.835785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158244
      },
      {
        "date": "2026-02-20",
        "close": 3582.360107,
        "direction_boundary": 2038.82959,
        "core_momentum": 0.757067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2026-02-27",
        "close": 3755.762695,
        "direction_boundary": 2043.082031,
        "core_momentum": 0.838283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2026-03-06",
        "close": 4038.631592,
        "direction_boundary": 2116.791748,
        "core_momentum": 0.907902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200567
      },
      {
        "date": "2026-03-13",
        "close": 4328.281738,
        "direction_boundary": 2226.884033,
        "core_momentum": 0.943649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2026-03-20",
        "close": 4258.533203,
        "direction_boundary": 2294.451172,
        "core_momentum": 0.856014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21819
      },
      {
        "date": "2026-03-27",
        "close": 4337.0,
        "direction_boundary": 2267.394043,
        "core_momentum": 0.912769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208982
      },
      {
        "date": "2026-04-03",
        "close": 4337.0,
        "direction_boundary": 1944.027344,
        "core_momentum": 1.230936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206338
      },
      {
        "date": "2026-04-10",
        "close": 4330.0,
        "direction_boundary": 1902.410522,
        "core_momentum": 1.27606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199306
      },
      {
        "date": "2026-04-17",
        "close": 4393.0,
        "direction_boundary": 2121.974854,
        "core_momentum": 1.070241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193155
      },
      {
        "date": "2026-04-24",
        "close": 4295.0,
        "direction_boundary": 2292.268311,
        "core_momentum": 0.87369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2026-05-01",
        "close": 4373.0,
        "direction_boundary": 2169.810059,
        "core_momentum": 1.015384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2026-05-08",
        "close": 4395.0,
        "direction_boundary": 2386.025635,
        "core_momentum": 0.841975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195592
      },
      {
        "date": "2026-05-15",
        "close": 4413.0,
        "direction_boundary": 2313.316162,
        "core_momentum": 0.907651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195779
      },
      {
        "date": "2026-05-22",
        "close": 4479.0,
        "direction_boundary": 2360.672852,
        "core_momentum": 0.89734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194193
      },
      {
        "date": "2026-05-29",
        "close": 4419.0,
        "direction_boundary": 2309.489258,
        "core_momentum": 0.91341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190851
      },
      {
        "date": "2026-06-05",
        "close": 4622.0,
        "direction_boundary": 2318.099365,
        "core_momentum": 0.993875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196064
      },
      {
        "date": "2026-06-12",
        "close": 4462.0,
        "direction_boundary": 2326.709961,
        "core_momentum": 0.917729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207102
      },
      {
        "date": "2026-06-19",
        "close": 4726.0,
        "direction_boundary": 2475.956055,
        "core_momentum": 0.908758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216716
      },
      {
        "date": "2026-06-26",
        "close": 4477.0,
        "direction_boundary": 2451.081543,
        "core_momentum": 0.826541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23404
      },
      {
        "date": "2026-07-03",
        "close": 4710.0,
        "direction_boundary": 2530.966797,
        "core_momentum": 0.860949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239284
      },
      {
        "date": "2026-07-10",
        "close": 4654.0,
        "direction_boundary": 2603.67627,
        "core_momentum": 0.787473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2026-07-17",
        "close": 4384.0,
        "direction_boundary": 2597.936035,
        "core_momentum": 0.687493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254148
      },
      {
        "date": "2026-07-24",
        "close": 4634.0,
        "direction_boundary": 2714.654053,
        "core_momentum": 0.707032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262102
      },
      {
        "date": "2026-07-31",
        "close": 4437.0,
        "direction_boundary": 2588.847412,
        "core_momentum": 0.71389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270661
      },
      {
        "date": "2026-08-07",
        "close": 4668.0,
        "direction_boundary": 2671.602539,
        "core_momentum": 0.747266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1792.327148,
        "volume": 3615200
      },
      {
        "date": "2023-08-25",
        "close": 1908.137695,
        "volume": 4356000
      },
      {
        "date": "2023-09-01",
        "close": 1932.986938,
        "volume": 5125200
      },
      {
        "date": "2023-09-08",
        "close": 1914.748901,
        "volume": 6072000
      },
      {
        "date": "2023-09-15",
        "close": 1962.851318,
        "volume": 5688400
      },
      {
        "date": "2023-09-22",
        "close": 1930.707153,
        "volume": 3737600
      },
      {
        "date": "2023-09-29",
        "close": 1956.869263,
        "volume": 2695600
      },
      {
        "date": "2023-10-06",
        "close": 1914.754028,
        "volume": 3623600
      },
      {
        "date": "2023-10-13",
        "close": 1895.882568,
        "volume": 2850000
      },
      {
        "date": "2023-10-20",
        "close": 1947.203613,
        "volume": 3186400
      },
      {
        "date": "2023-10-27",
        "close": 1970.677612,
        "volume": 3932800
      },
      {
        "date": "2023-11-03",
        "close": 2039.71936,
        "volume": 3893600
      },
      {
        "date": "2023-11-10",
        "close": 1905.778687,
        "volume": 4885600
      },
      {
        "date": "2023-11-17",
        "close": 2016.935547,
        "volume": 6076400
      },
      {
        "date": "2023-11-24",
        "close": 2050.535645,
        "volume": 2750400
      },
      {
        "date": "2023-12-01",
        "close": 2036.727295,
        "volume": 4153200
      },
      {
        "date": "2023-12-08",
        "close": 2058.59082,
        "volume": 4394000
      },
      {
        "date": "2023-12-15",
        "close": 1979.192749,
        "volume": 5338000
      },
      {
        "date": "2023-12-22",
        "close": 1997.833862,
        "volume": 4902400
      },
      {
        "date": "2023-12-29",
        "close": 2021.998657,
        "volume": 2495900
      },
      {
        "date": "2024-01-05",
        "close": 2048.234375,
        "volume": 1206300
      },
      {
        "date": "2024-01-12",
        "close": 2136.147461,
        "volume": 2646500
      },
      {
        "date": "2024-01-19",
        "close": 2134.766357,
        "volume": 2715400
      },
      {
        "date": "2024-01-26",
        "close": 2180.794434,
        "volume": 3333900
      },
      {
        "date": "2024-02-02",
        "close": 2253.518311,
        "volume": 4280200
      },
      {
        "date": "2024-02-09",
        "close": 2186.317627,
        "volume": 3180000
      },
      {
        "date": "2024-02-16",
        "close": 2215.314941,
        "volume": 3179100
      },
      {
        "date": "2024-02-23",
        "close": 2422.900146,
        "volume": 3668200
      },
      {
        "date": "2024-03-01",
        "close": 2469.388184,
        "volume": 3675800
      },
      {
        "date": "2024-03-08",
        "close": 2668.688477,
        "volume": 4748300
      },
      {
        "date": "2024-03-15",
        "close": 2502.067871,
        "volume": 4943800
      },
      {
        "date": "2024-03-22",
        "close": 2657.641846,
        "volume": 3994700
      },
      {
        "date": "2024-03-29",
        "close": 2565.920898,
        "volume": 4275300
      },
      {
        "date": "2024-04-05",
        "close": 2547.279785,
        "volume": 3340600
      },
      {
        "date": "2024-04-12",
        "close": 2562.192627,
        "volume": 2834900
      },
      {
        "date": "2024-04-19",
        "close": 2510.930176,
        "volume": 3683700
      },
      {
        "date": "2024-04-26",
        "close": 2624.639404,
        "volume": 3808300
      },
      {
        "date": "2024-05-03",
        "close": 2610.658936,
        "volume": 1779300
      },
      {
        "date": "2024-05-10",
        "close": 2628.36792,
        "volume": 1788300
      },
      {
        "date": "2024-05-17",
        "close": 2473.182373,
        "volume": 5589700
      },
      {
        "date": "2024-05-24",
        "close": 2450.346924,
        "volume": 3453400
      },
      {
        "date": "2024-05-31",
        "close": 2626.037598,
        "volume": 4224300
      },
      {
        "date": "2024-06-07",
        "close": 2493.687256,
        "volume": 3442300
      },
      {
        "date": "2024-06-14",
        "close": 2427.978027,
        "volume": 3082500
      },
      {
        "date": "2024-06-21",
        "close": 2599.008301,
        "volume": 3922100
      },
      {
        "date": "2024-06-28",
        "close": 2660.057129,
        "volume": 4900800
      },
      {
        "date": "2024-07-05",
        "close": 2608.328857,
        "volume": 3872400
      },
      {
        "date": "2024-07-12",
        "close": 2688.484863,
        "volume": 3549100
      },
      {
        "date": "2024-07-19",
        "close": 2669.843994,
        "volume": 2348100
      },
      {
        "date": "2024-07-26",
        "close": 2478.30835,
        "volume": 2820900
      },
      {
        "date": "2024-08-02",
        "close": 2278.85083,
        "volume": 5407800
      },
      {
        "date": "2024-08-09",
        "close": 2156.75293,
        "volume": 7349400
      },
      {
        "date": "2024-08-16",
        "close": 2363.666992,
        "volume": 2421900
      },
      {
        "date": "2024-08-23",
        "close": 2221.063965,
        "volume": 2841900
      },
      {
        "date": "2024-08-30",
        "close": 2153.024658,
        "volume": 2637600
      },
      {
        "date": "2024-09-06",
        "close": 2075.665039,
        "volume": 5317700
      },
      {
        "date": "2024-09-13",
        "close": 1988.984619,
        "volume": 3778600
      },
      {
        "date": "2024-09-20",
        "close": 2029.994507,
        "volume": 3386300
      },
      {
        "date": "2024-09-27",
        "close": 2055.367188,
        "volume": 4060300
      },
      {
        "date": "2024-10-04",
        "close": 2114.429199,
        "volume": 4633600
      },
      {
        "date": "2024-10-11",
        "close": 2140.416748,
        "volume": 3625000
      },
      {
        "date": "2024-10-18",
        "close": 2207.039307,
        "volume": 3117900
      },
      {
        "date": "2024-10-25",
        "close": 2107.342041,
        "volume": 2935500
      },
      {
        "date": "2024-11-01",
        "close": 2127.659424,
        "volume": 3256400
      },
      {
        "date": "2024-11-08",
        "close": 2241.058838,
        "volume": 3072600
      },
      {
        "date": "2024-11-15",
        "close": 2199.479004,
        "volume": 4685300
      },
      {
        "date": "2024-11-22",
        "close": 2142.306885,
        "volume": 4728900
      },
      {
        "date": "2024-11-29",
        "close": 2134.274414,
        "volume": 4048000
      },
      {
        "date": "2024-12-06",
        "close": 2210.819092,
        "volume": 3459000
      },
      {
        "date": "2024-12-13",
        "close": 2164.51416,
        "volume": 2908800
      },
      {
        "date": "2024-12-20",
        "close": 2089.859619,
        "volume": 5182300
      },
      {
        "date": "2024-12-27",
        "close": 2192.391357,
        "volume": 2557400
      },
      {
        "date": "2025-01-03",
        "close": 2192.391357,
        "volume": 442100
      },
      {
        "date": "2025-01-10",
        "close": 2105.451904,
        "volume": 3525300
      },
      {
        "date": "2025-01-17",
        "close": 2145.614258,
        "volume": 2929900
      },
      {
        "date": "2025-01-24",
        "close": 2153.174316,
        "volume": 3458200
      },
      {
        "date": "2025-01-31",
        "close": 2215.071289,
        "volume": 5059700
      },
      {
        "date": "2025-02-07",
        "close": 2035.994873,
        "volume": 7089800
      },
      {
        "date": "2025-02-14",
        "close": 2046.389526,
        "volume": 10481700
      },
      {
        "date": "2025-02-21",
        "close": 2038.82959,
        "volume": 20722400
      },
      {
        "date": "2025-02-28",
        "close": 2043.082031,
        "volume": 19024400
      },
      {
        "date": "2025-03-07",
        "close": 2116.791748,
        "volume": 8501100
      },
      {
        "date": "2025-03-14",
        "close": 2226.884033,
        "volume": 7903600
      },
      {
        "date": "2025-03-21",
        "close": 2294.451172,
        "volume": 5352000
      },
      {
        "date": "2025-03-28",
        "close": 2267.394043,
        "volume": 6494100
      },
      {
        "date": "2025-04-04",
        "close": 1944.027344,
        "volume": 9039100
      },
      {
        "date": "2025-04-11",
        "close": 1902.410522,
        "volume": 8712700
      },
      {
        "date": "2025-04-18",
        "close": 2121.974854,
        "volume": 6009500
      },
      {
        "date": "2025-04-25",
        "close": 2292.268311,
        "volume": 6834900
      },
      {
        "date": "2025-05-02",
        "close": 2169.810059,
        "volume": 6450800
      },
      {
        "date": "2025-05-09",
        "close": 2386.025635,
        "volume": 5386800
      },
      {
        "date": "2025-05-16",
        "close": 2313.316162,
        "volume": 7550700
      },
      {
        "date": "2025-05-23",
        "close": 2360.672852,
        "volume": 4525700
      },
      {
        "date": "2025-05-30",
        "close": 2309.489258,
        "volume": 4258700
      },
      {
        "date": "2025-06-06",
        "close": 2318.099365,
        "volume": 2997100
      },
      {
        "date": "2025-06-13",
        "close": 2326.709961,
        "volume": 2991100
      },
      {
        "date": "2025-06-20",
        "close": 2475.956055,
        "volume": 7705100
      },
      {
        "date": "2025-06-27",
        "close": 2451.081543,
        "volume": 4026500
      },
      {
        "date": "2025-07-04",
        "close": 2530.966797,
        "volume": 4032800
      },
      {
        "date": "2025-07-11",
        "close": 2603.67627,
        "volume": 4028500
      },
      {
        "date": "2025-07-18",
        "close": 2597.936035,
        "volume": 3013100
      },
      {
        "date": "2025-07-25",
        "close": 2714.654053,
        "volume": 3743000
      },
      {
        "date": "2025-08-01",
        "close": 2588.847412,
        "volume": 4358000
      },
      {
        "date": "2025-08-08",
        "close": 2671.602539,
        "volume": 4167600
      },
      {
        "date": "2025-08-15",
        "close": 2788.320557,
        "volume": 3170200
      },
      {
        "date": "2025-08-22",
        "close": 2811.281494,
        "volume": 2947200
      },
      {
        "date": "2025-08-29",
        "close": 2809.368164,
        "volume": 2781600
      },
      {
        "date": "2025-09-05",
        "close": 2777.318604,
        "volume": 3204400
      },
      {
        "date": "2025-09-12",
        "close": 2821.326904,
        "volume": 3047400
      },
      {
        "date": "2025-09-19",
        "close": 2908.387207,
        "volume": 4522000
      },
      {
        "date": "2025-09-26",
        "close": 3083.4646,
        "volume": 4282300
      },
      {
        "date": "2025-10-03",
        "close": 3041.809326,
        "volume": 4896000
      },
      {
        "date": "2025-10-10",
        "close": 2961.404785,
        "volume": 3750200
      },
      {
        "date": "2025-10-17",
        "close": 2904.249756,
        "volume": 2285600
      },
      {
        "date": "2025-10-24",
        "close": 3029.21582,
        "volume": 2193900
      },
      {
        "date": "2025-10-31",
        "close": 3026.30957,
        "volume": 5443700
      },
      {
        "date": "2025-11-07",
        "close": 3087.3396,
        "volume": 3725800
      },
      {
        "date": "2025-11-14",
        "close": 3150.306885,
        "volume": 2903700
      },
      {
        "date": "2025-11-21",
        "close": 3136.744873,
        "volume": 4271700
      },
      {
        "date": "2025-11-28",
        "close": 3293.678955,
        "volume": 2420300
      },
      {
        "date": "2025-12-05",
        "close": 3306.272461,
        "volume": 2743200
      },
      {
        "date": "2025-12-12",
        "close": 3336.302979,
        "volume": 2070800
      },
      {
        "date": "2025-12-19",
        "close": 3362.45874,
        "volume": 3478600
      },
      {
        "date": "2025-12-26",
        "close": 3328.553223,
        "volume": 2100400
      },
      {
        "date": "2026-01-02",
        "close": 3319.834473,
        "volume": 845300
      },
      {
        "date": "2026-01-09",
        "close": 3401.207764,
        "volume": 2382000
      },
      {
        "date": "2026-01-16",
        "close": 3578.485107,
        "volume": 3451100
      },
      {
        "date": "2026-01-23",
        "close": 3654.046143,
        "volume": 3755700
      },
      {
        "date": "2026-01-30",
        "close": 3610.453369,
        "volume": 3656700
      },
      {
        "date": "2026-02-06",
        "close": 3706.357422,
        "volume": 6253000
      },
      {
        "date": "2026-02-13",
        "close": 3756.731445,
        "volume": 3889800
      },
      {
        "date": "2026-02-20",
        "close": 3582.360107,
        "volume": 5203400
      },
      {
        "date": "2026-02-27",
        "close": 3755.762695,
        "volume": 9458200
      },
      {
        "date": "2026-03-06",
        "close": 4038.631592,
        "volume": 12358400
      },
      {
        "date": "2026-03-13",
        "close": 4328.281738,
        "volume": 12699900
      },
      {
        "date": "2026-03-20",
        "close": 4258.533203,
        "volume": 4812700
      },
      {
        "date": "2026-03-27",
        "close": 4337.0,
        "volume": 6283600
      },
      {
        "date": "2026-04-03",
        "close": 4337.0,
        "volume": 5634900
      },
      {
        "date": "2026-04-10",
        "close": 4330.0,
        "volume": 4770500
      },
      {
        "date": "2026-04-17",
        "close": 4393.0,
        "volume": 4082600
      },
      {
        "date": "2026-04-24",
        "close": 4295.0,
        "volume": 4541100
      },
      {
        "date": "2026-05-01",
        "close": 4373.0,
        "volume": 3937100
      },
      {
        "date": "2026-05-08",
        "close": 4395.0,
        "volume": 2113400
      },
      {
        "date": "2026-05-15",
        "close": 4413.0,
        "volume": 5611300
      },
      {
        "date": "2026-05-22",
        "close": 4479.0,
        "volume": 5602200
      },
      {
        "date": "2026-05-29",
        "close": 4419.0,
        "volume": 6260700
      },
      {
        "date": "2026-06-05",
        "close": 4622.0,
        "volume": 1321100
      },
      {
        "date": "2026-06-12",
        "close": 4462.0,
        "volume": 1120300
      },
      {
        "date": "2026-06-19",
        "close": 4726.0,
        "volume": 2496400
      },
      {
        "date": "2026-06-26",
        "close": 4477.0,
        "volume": 904800
      },
      {
        "date": "2026-07-03",
        "close": 4710.0,
        "volume": 1034900
      },
      {
        "date": "2026-07-10",
        "close": 4654.0,
        "volume": 4847700
      },
      {
        "date": "2026-07-17",
        "close": 4384.0,
        "volume": 4004500
      },
      {
        "date": "2026-07-24",
        "close": 4634.0,
        "volume": 3146700
      },
      {
        "date": "2026-07-31",
        "close": 4437.0,
        "volume": 5392600
      },
      {
        "date": "2026-08-07",
        "close": 4668.0,
        "volume": 5172700
      }
    ],
    "sharemaestro_context": {
      "trend": 4260.488094,
      "fair_value": 2751.226268,
      "market_activity": 17.576811,
      "market_dynamics": -0.660175,
      "relative_strength": 4.737031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.029412,
        "directional_follow_through": 0.6744,
        "regime_survival": 1.0,
        "conditional_difference": 0.006528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.112736,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.040914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.157107,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 8.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.232803,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.013393
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.031496
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.026284
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.775304
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.206561
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.719556
      }
    ]
  }
}