{
  "ticker": {
    "uuid": "e18b84a2-bec9-482c-b1c5-5194aba767dc",
    "symbol": "TCH-F99",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (60) Short Leveraged*2 TA 35 Monthly",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.406,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.827,
    "boundary_margin": -0.509069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.4324,
    "volatility_stability": 0.8872,
    "risk_context": 0.2313,
    "current_regime": {
      "move": -0.801175,
      "interruption": 0.247839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.1,
        "direction_boundary": 1.609,
        "core_momentum": 0.305158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358993
      },
      {
        "date": "2023-08-25",
        "close": 2.078,
        "direction_boundary": 1.595,
        "core_momentum": 0.302821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350678
      },
      {
        "date": "2023-09-01",
        "close": 2.068,
        "direction_boundary": 1.678,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350047
      },
      {
        "date": "2023-09-08",
        "close": 2.124,
        "direction_boundary": 1.718,
        "core_momentum": 0.236321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339747
      },
      {
        "date": "2023-09-15",
        "close": 2.098,
        "direction_boundary": 1.768,
        "core_momentum": 0.186652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312518
      },
      {
        "date": "2023-09-22",
        "close": 2.064,
        "direction_boundary": 1.814,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301571
      },
      {
        "date": "2023-09-29",
        "close": 2.091,
        "direction_boundary": 1.948,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295696
      },
      {
        "date": "2023-10-06",
        "close": 2.142,
        "direction_boundary": 1.9,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298003
      },
      {
        "date": "2023-10-13",
        "close": 2.421,
        "direction_boundary": 1.894,
        "core_momentum": 0.278247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343967
      },
      {
        "date": "2023-10-20",
        "close": 2.522,
        "direction_boundary": 1.881,
        "core_momentum": 0.340776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346313
      },
      {
        "date": "2023-10-27",
        "close": 2.693,
        "direction_boundary": 1.788,
        "core_momentum": 0.506152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349716
      },
      {
        "date": "2023-11-03",
        "close": 2.459,
        "direction_boundary": 1.838,
        "core_momentum": 0.337867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370176
      },
      {
        "date": "2023-11-10",
        "close": 2.375,
        "direction_boundary": 1.684,
        "core_momentum": 0.410333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372513
      },
      {
        "date": "2023-11-17",
        "close": 2.331,
        "direction_boundary": 1.882,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371312
      },
      {
        "date": "2023-11-24",
        "close": 2.087,
        "direction_boundary": 1.89,
        "core_momentum": 0.104233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392272
      },
      {
        "date": "2023-12-01",
        "close": 2.15,
        "direction_boundary": 1.894,
        "core_momentum": 0.135164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390241
      },
      {
        "date": "2023-12-08",
        "close": 2.099,
        "direction_boundary": 1.966,
        "core_momentum": 0.06765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383665
      },
      {
        "date": "2023-12-15",
        "close": 2.041,
        "direction_boundary": 2.016,
        "core_momentum": 0.012401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383325
      },
      {
        "date": "2023-12-22",
        "close": 1.976,
        "direction_boundary": 2.081,
        "core_momentum": -0.050457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380854
      },
      {
        "date": "2023-12-29",
        "close": 1.964,
        "direction_boundary": 2.071,
        "core_momentum": -0.051666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37445
      },
      {
        "date": "2024-01-05",
        "close": 1.931,
        "direction_boundary": 2.076,
        "core_momentum": -0.069846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374232
      },
      {
        "date": "2024-01-12",
        "close": 1.947,
        "direction_boundary": 2.014,
        "core_momentum": -0.033267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368178
      },
      {
        "date": "2024-01-19",
        "close": 2.017,
        "direction_boundary": 1.978,
        "core_momentum": 0.019717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344922
      },
      {
        "date": "2024-01-26",
        "close": 2.031,
        "direction_boundary": 2.113,
        "core_momentum": -0.038807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333914
      },
      {
        "date": "2024-02-02",
        "close": 2.053,
        "direction_boundary": 1.992,
        "core_momentum": 0.030622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333813
      },
      {
        "date": "2024-02-09",
        "close": 2.042,
        "direction_boundary": 2.11,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328637
      },
      {
        "date": "2024-02-16",
        "close": 1.975,
        "direction_boundary": 2.075,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31976
      },
      {
        "date": "2024-02-23",
        "close": 1.869,
        "direction_boundary": 2.191,
        "core_momentum": -0.146965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327927
      },
      {
        "date": "2024-03-01",
        "close": 1.808,
        "direction_boundary": 2.219,
        "core_momentum": -0.185219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330405
      },
      {
        "date": "2024-03-08",
        "close": 1.834,
        "direction_boundary": 2.076,
        "core_momentum": -0.11657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328448
      },
      {
        "date": "2024-03-15",
        "close": 1.944,
        "direction_boundary": 2.28,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339958
      },
      {
        "date": "2024-03-22",
        "close": 1.765,
        "direction_boundary": 2.143,
        "core_momentum": -0.176388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363679
      },
      {
        "date": "2024-03-29",
        "close": 1.715,
        "direction_boundary": 2.236,
        "core_momentum": -0.233005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36392
      },
      {
        "date": "2024-04-05",
        "close": 1.819,
        "direction_boundary": 2.231,
        "core_momentum": -0.184671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373063
      },
      {
        "date": "2024-04-12",
        "close": 1.835,
        "direction_boundary": 2.254,
        "core_momentum": -0.185892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324797
      },
      {
        "date": "2024-04-19",
        "close": 1.888,
        "direction_boundary": 2.318,
        "core_momentum": -0.185505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321299
      },
      {
        "date": "2024-04-26",
        "close": 1.856,
        "direction_boundary": 2.218,
        "core_momentum": -0.16321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301662
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "direction_boundary": 2.132,
        "core_momentum": -0.141651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280742
      },
      {
        "date": "2024-05-10",
        "close": 1.725,
        "direction_boundary": 2.086,
        "core_momentum": -0.173058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286761
      },
      {
        "date": "2024-05-17",
        "close": 1.761,
        "direction_boundary": 2.031,
        "core_momentum": -0.132939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290177
      },
      {
        "date": "2024-05-24",
        "close": 1.788,
        "direction_boundary": 2.178,
        "core_momentum": -0.179063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2024-05-31",
        "close": 1.763,
        "direction_boundary": 2.268,
        "core_momentum": -0.222663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248719
      },
      {
        "date": "2024-06-07",
        "close": 1.82,
        "direction_boundary": 2.143,
        "core_momentum": -0.150723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253373
      },
      {
        "date": "2024-06-14",
        "close": 1.766,
        "direction_boundary": 2.079,
        "core_momentum": -0.150553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2024-06-21",
        "close": 1.798,
        "direction_boundary": 2.166,
        "core_momentum": -0.169898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252728
      },
      {
        "date": "2024-06-28",
        "close": 1.819,
        "direction_boundary": 2.265,
        "core_momentum": -0.196909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253574
      },
      {
        "date": "2024-07-05",
        "close": 1.708,
        "direction_boundary": 2.22,
        "core_momentum": -0.230631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266361
      },
      {
        "date": "2024-07-12",
        "close": 1.631,
        "direction_boundary": 2.105,
        "core_momentum": -0.225178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271687
      },
      {
        "date": "2024-07-19",
        "close": 1.683,
        "direction_boundary": 1.908,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270519
      },
      {
        "date": "2024-07-26",
        "close": 1.668,
        "direction_boundary": 2.031,
        "core_momentum": -0.17873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269784
      },
      {
        "date": "2024-08-02",
        "close": 1.772,
        "direction_boundary": 2.056,
        "core_momentum": -0.138132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284927
      },
      {
        "date": "2024-08-09",
        "close": 1.753,
        "direction_boundary": 1.973,
        "core_momentum": -0.111505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285015
      },
      {
        "date": "2024-08-16",
        "close": 1.678,
        "direction_boundary": 2.1,
        "core_momentum": -0.200952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287367
      },
      {
        "date": "2024-08-23",
        "close": 1.687,
        "direction_boundary": 2.078,
        "core_momentum": -0.188162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278902
      },
      {
        "date": "2024-08-30",
        "close": 1.624,
        "direction_boundary": 2.068,
        "core_momentum": -0.2147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280005
      },
      {
        "date": "2024-09-06",
        "close": 1.661,
        "direction_boundary": 2.124,
        "core_momentum": -0.217985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28132
      },
      {
        "date": "2024-09-13",
        "close": 1.685,
        "direction_boundary": 2.098,
        "core_momentum": -0.196854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2024-09-20",
        "close": 1.789,
        "direction_boundary": 2.064,
        "core_momentum": -0.133236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249038
      },
      {
        "date": "2024-09-27",
        "close": 1.628,
        "direction_boundary": 2.091,
        "core_momentum": -0.221425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279214
      },
      {
        "date": "2024-10-04",
        "close": 1.636,
        "direction_boundary": 2.142,
        "core_momentum": -0.236228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2024-10-11",
        "close": 1.634,
        "direction_boundary": 2.421,
        "core_momentum": -0.325072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264762
      },
      {
        "date": "2024-10-18",
        "close": 1.556,
        "direction_boundary": 2.522,
        "core_momentum": -0.383029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267246
      },
      {
        "date": "2024-10-25",
        "close": 1.523,
        "direction_boundary": 2.693,
        "core_momentum": -0.43446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267627
      },
      {
        "date": "2024-11-01",
        "close": 1.476,
        "direction_boundary": 2.459,
        "core_momentum": -0.399756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269526
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "direction_boundary": 2.375,
        "core_momentum": -0.397895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261754
      },
      {
        "date": "2024-11-15",
        "close": 1.383,
        "direction_boundary": 2.331,
        "core_momentum": -0.406692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26098
      },
      {
        "date": "2024-11-22",
        "close": 1.404,
        "direction_boundary": 2.087,
        "core_momentum": -0.327264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2024-11-29",
        "close": 1.389,
        "direction_boundary": 2.15,
        "core_momentum": -0.353953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260872
      },
      {
        "date": "2024-12-06",
        "close": 1.331,
        "direction_boundary": 2.099,
        "core_momentum": -0.365889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257894
      },
      {
        "date": "2024-12-13",
        "close": 1.315,
        "direction_boundary": 2.041,
        "core_momentum": -0.355708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256574
      },
      {
        "date": "2024-12-20",
        "close": 1.28,
        "direction_boundary": 1.976,
        "core_momentum": -0.352227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253864
      },
      {
        "date": "2024-12-27",
        "close": 1.269,
        "direction_boundary": 1.964,
        "core_momentum": -0.35387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251468
      },
      {
        "date": "2025-01-03",
        "close": 1.24,
        "direction_boundary": 1.931,
        "core_momentum": -0.357846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241788
      },
      {
        "date": "2025-01-10",
        "close": 1.202,
        "direction_boundary": 1.947,
        "core_momentum": -0.38264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238464
      },
      {
        "date": "2025-01-17",
        "close": 1.127,
        "direction_boundary": 2.017,
        "core_momentum": -0.441249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240815
      },
      {
        "date": "2025-01-24",
        "close": 1.132,
        "direction_boundary": 2.031,
        "core_momentum": -0.442639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2025-01-31",
        "close": 1.205,
        "direction_boundary": 2.053,
        "core_momentum": -0.413054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243508
      },
      {
        "date": "2025-02-07",
        "close": 1.145,
        "direction_boundary": 2.042,
        "core_momentum": -0.439275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248527
      },
      {
        "date": "2025-02-14",
        "close": 1.166,
        "direction_boundary": 1.975,
        "core_momentum": -0.40962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249727
      },
      {
        "date": "2025-02-21",
        "close": 1.149,
        "direction_boundary": 1.869,
        "core_momentum": -0.385233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248163
      },
      {
        "date": "2025-02-28",
        "close": 1.196,
        "direction_boundary": 1.808,
        "core_momentum": -0.338496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257002
      },
      {
        "date": "2025-03-07",
        "close": 1.203,
        "direction_boundary": 1.834,
        "core_momentum": -0.344057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253567
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "direction_boundary": 1.944,
        "core_momentum": -0.403292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252622
      },
      {
        "date": "2025-03-21",
        "close": 1.197,
        "direction_boundary": 1.765,
        "core_momentum": -0.321813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238572
      },
      {
        "date": "2025-03-28",
        "close": 1.224,
        "direction_boundary": 1.715,
        "core_momentum": -0.286297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215146
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "direction_boundary": 1.819,
        "core_momentum": -0.323804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215145
      },
      {
        "date": "2025-04-11",
        "close": 1.251,
        "direction_boundary": 1.835,
        "core_momentum": -0.318256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21824
      },
      {
        "date": "2025-04-18",
        "close": 1.192,
        "direction_boundary": 1.888,
        "core_momentum": -0.368644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218028
      },
      {
        "date": "2025-04-25",
        "close": 1.194,
        "direction_boundary": 1.856,
        "core_momentum": -0.356681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218012
      },
      {
        "date": "2025-05-02",
        "close": 1.177,
        "direction_boundary": 1.83,
        "core_momentum": -0.356831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "date": "2025-05-09",
        "close": 1.066,
        "direction_boundary": 1.725,
        "core_momentum": -0.382029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248017
      },
      {
        "date": "2025-05-16",
        "close": 1.065,
        "direction_boundary": 1.761,
        "core_momentum": -0.39523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246308
      },
      {
        "date": "2025-05-23",
        "close": 1.102,
        "direction_boundary": 1.788,
        "core_momentum": -0.383669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251565
      },
      {
        "date": "2025-05-30",
        "close": 0.995,
        "direction_boundary": 1.763,
        "core_momentum": -0.435621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282614
      },
      {
        "date": "2025-06-06",
        "close": 0.989,
        "direction_boundary": 1.82,
        "core_momentum": -0.456593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27943
      },
      {
        "date": "2025-06-13",
        "close": 1.018,
        "direction_boundary": 1.766,
        "core_momentum": -0.423556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284961
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "direction_boundary": 1.798,
        "core_momentum": -0.499444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324965
      },
      {
        "date": "2025-06-27",
        "close": 0.847,
        "direction_boundary": 1.819,
        "core_momentum": -0.53436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331347
      },
      {
        "date": "2025-07-04",
        "close": 0.772,
        "direction_boundary": 1.708,
        "core_momentum": -0.548009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348157
      },
      {
        "date": "2025-07-11",
        "close": 0.756,
        "direction_boundary": 1.631,
        "core_momentum": -0.536481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347689
      },
      {
        "date": "2025-07-18",
        "close": 0.788,
        "direction_boundary": 1.683,
        "core_momentum": -0.531788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350306
      },
      {
        "date": "2025-07-25",
        "close": 0.77,
        "direction_boundary": 1.668,
        "core_momentum": -0.538369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349526
      },
      {
        "date": "2025-08-01",
        "close": 0.784,
        "direction_boundary": 1.772,
        "core_momentum": -0.557562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33499
      },
      {
        "date": "2025-08-08",
        "close": 0.827,
        "direction_boundary": 1.753,
        "core_momentum": -0.528237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344633
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "direction_boundary": 1.678,
        "core_momentum": -0.517282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341918
      },
      {
        "date": "2025-08-22",
        "close": 0.802,
        "direction_boundary": 1.687,
        "core_momentum": -0.5246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341963
      },
      {
        "date": "2025-08-29",
        "close": 0.764,
        "direction_boundary": 1.624,
        "core_momentum": -0.529557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336051
      },
      {
        "date": "2025-09-05",
        "close": 0.778,
        "direction_boundary": 1.661,
        "core_momentum": -0.531607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338171
      },
      {
        "date": "2025-09-12",
        "close": 0.756,
        "direction_boundary": 1.685,
        "core_momentum": -0.551335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337443
      },
      {
        "date": "2025-09-19",
        "close": 0.794,
        "direction_boundary": 1.789,
        "core_momentum": -0.556177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343285
      },
      {
        "date": "2025-09-26",
        "close": 0.791,
        "direction_boundary": 1.628,
        "core_momentum": -0.514128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339379
      },
      {
        "date": "2025-10-03",
        "close": 0.705,
        "direction_boundary": 1.636,
        "core_momentum": -0.569071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36395
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "direction_boundary": 1.634,
        "core_momentum": -0.596083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364639
      },
      {
        "date": "2025-10-17",
        "close": 0.694,
        "direction_boundary": 1.556,
        "core_momentum": -0.553985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37721
      },
      {
        "date": "2025-10-24",
        "close": 0.723,
        "direction_boundary": 1.523,
        "core_momentum": -0.525279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385723
      },
      {
        "date": "2025-10-31",
        "close": 0.677,
        "direction_boundary": 1.476,
        "core_momentum": -0.541328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390953
      },
      {
        "date": "2025-11-07",
        "close": 0.646,
        "direction_boundary": 1.43,
        "core_momentum": -0.548252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376623
      },
      {
        "date": "2025-11-14",
        "close": 0.602,
        "direction_boundary": 1.383,
        "core_momentum": -0.564714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382177
      },
      {
        "date": "2025-11-21",
        "close": 0.635,
        "direction_boundary": 1.404,
        "core_momentum": -0.547721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388691
      },
      {
        "date": "2025-11-28",
        "close": 0.632,
        "direction_boundary": 1.389,
        "core_momentum": -0.544996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371203
      },
      {
        "date": "2025-12-05",
        "close": 0.588,
        "direction_boundary": 1.331,
        "core_momentum": -0.558227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378392
      },
      {
        "date": "2025-12-12",
        "close": 0.54,
        "direction_boundary": 1.315,
        "core_momentum": -0.589354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381954
      },
      {
        "date": "2025-12-19",
        "close": 0.525,
        "direction_boundary": 1.28,
        "core_momentum": -0.589844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354534
      },
      {
        "date": "2025-12-26",
        "close": 0.531,
        "direction_boundary": 1.269,
        "core_momentum": -0.58156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352365
      },
      {
        "date": "2026-01-02",
        "close": 0.519,
        "direction_boundary": 1.24,
        "core_momentum": -0.581452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335643
      },
      {
        "date": "2026-01-09",
        "close": 0.474,
        "direction_boundary": 1.202,
        "core_momentum": -0.605657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351561
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "direction_boundary": 1.127,
        "core_momentum": -0.609583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349116
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "direction_boundary": 1.132,
        "core_momentum": -0.611307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350492
      },
      {
        "date": "2026-01-30",
        "close": 0.436,
        "direction_boundary": 1.205,
        "core_momentum": -0.638174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346364
      },
      {
        "date": "2026-02-06",
        "close": 0.426,
        "direction_boundary": 1.145,
        "core_momentum": -0.627948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328598
      },
      {
        "date": "2026-02-13",
        "close": 0.398,
        "direction_boundary": 1.166,
        "core_momentum": -0.658662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333718
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "direction_boundary": 1.149,
        "core_momentum": -0.664926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33285
      },
      {
        "date": "2026-02-27",
        "close": 0.409,
        "direction_boundary": 1.196,
        "core_momentum": -0.658027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353248
      },
      {
        "date": "2026-03-06",
        "close": 0.364,
        "direction_boundary": 1.203,
        "core_momentum": -0.697423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370069
      },
      {
        "date": "2026-03-13",
        "close": 0.397,
        "direction_boundary": 1.16,
        "core_momentum": -0.657759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403529
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "direction_boundary": 1.197,
        "core_momentum": -0.690894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393712
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 1.224,
        "core_momentum": -0.665033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433231
      },
      {
        "date": "2026-04-03",
        "close": 0.397,
        "direction_boundary": 1.23,
        "core_momentum": -0.677236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413666
      },
      {
        "date": "2026-04-10",
        "close": 0.356,
        "direction_boundary": 1.251,
        "core_momentum": -0.715428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426893
      },
      {
        "date": "2026-04-17",
        "close": 0.362,
        "direction_boundary": 1.192,
        "core_momentum": -0.696309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417708
      },
      {
        "date": "2026-04-24",
        "close": 0.367,
        "direction_boundary": 1.194,
        "core_momentum": -0.69263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410758
      },
      {
        "date": "2026-05-01",
        "close": 0.361,
        "direction_boundary": 1.177,
        "core_momentum": -0.693288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406908
      },
      {
        "date": "2026-05-08",
        "close": 0.347,
        "direction_boundary": 1.066,
        "core_momentum": -0.674484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406218
      },
      {
        "date": "2026-05-15",
        "close": 0.368,
        "direction_boundary": 1.065,
        "core_momentum": -0.65446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415983
      },
      {
        "date": "2026-05-22",
        "close": 0.371,
        "direction_boundary": 1.102,
        "core_momentum": -0.663339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404838
      },
      {
        "date": "2026-05-29",
        "close": 0.357,
        "direction_boundary": 0.995,
        "core_momentum": -0.641206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404885
      },
      {
        "date": "2026-06-05",
        "close": 0.387,
        "direction_boundary": 0.989,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422105
      },
      {
        "date": "2026-06-12",
        "close": 0.378,
        "direction_boundary": 1.018,
        "core_momentum": -0.628684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410427
      },
      {
        "date": "2026-06-19",
        "close": 0.409,
        "direction_boundary": 0.9,
        "core_momentum": -0.545556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429277
      },
      {
        "date": "2026-06-26",
        "close": 0.433,
        "direction_boundary": 0.847,
        "core_momentum": -0.488784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438312
      },
      {
        "date": "2026-07-03",
        "close": 0.411,
        "direction_boundary": 0.772,
        "core_momentum": -0.467617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442182
      },
      {
        "date": "2026-07-10",
        "close": 0.424,
        "direction_boundary": 0.756,
        "core_momentum": -0.439153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429237
      },
      {
        "date": "2026-07-17",
        "close": 0.413,
        "direction_boundary": 0.788,
        "core_momentum": -0.475888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418561
      },
      {
        "date": "2026-07-24",
        "close": 0.389,
        "direction_boundary": 0.77,
        "core_momentum": -0.494805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426031
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "direction_boundary": 0.784,
        "core_momentum": -0.477041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433291
      },
      {
        "date": "2026-08-07",
        "close": 0.406,
        "direction_boundary": 0.827,
        "core_momentum": -0.509069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.1,
        "volume": 687902
      },
      {
        "date": "2023-08-25",
        "close": 2.078,
        "volume": 1122542
      },
      {
        "date": "2023-09-01",
        "close": 2.068,
        "volume": 613703
      },
      {
        "date": "2023-09-08",
        "close": 2.124,
        "volume": 582731
      },
      {
        "date": "2023-09-15",
        "close": 2.098,
        "volume": 763999
      },
      {
        "date": "2023-09-22",
        "close": 2.064,
        "volume": 369285
      },
      {
        "date": "2023-09-29",
        "close": 2.091,
        "volume": 978489
      },
      {
        "date": "2023-10-06",
        "close": 2.142,
        "volume": 428317
      },
      {
        "date": "2023-10-13",
        "close": 2.421,
        "volume": 2430298
      },
      {
        "date": "2023-10-20",
        "close": 2.522,
        "volume": 3744269
      },
      {
        "date": "2023-10-27",
        "close": 2.693,
        "volume": 4430520
      },
      {
        "date": "2023-11-03",
        "close": 2.459,
        "volume": 3661209
      },
      {
        "date": "2023-11-10",
        "close": 2.375,
        "volume": 4127690
      },
      {
        "date": "2023-11-17",
        "close": 2.331,
        "volume": 5396473
      },
      {
        "date": "2023-11-24",
        "close": 2.087,
        "volume": 6657233
      },
      {
        "date": "2023-12-01",
        "close": 2.15,
        "volume": 3044157
      },
      {
        "date": "2023-12-08",
        "close": 2.099,
        "volume": 1829592
      },
      {
        "date": "2023-12-15",
        "close": 2.041,
        "volume": 1674775
      },
      {
        "date": "2023-12-22",
        "close": 1.976,
        "volume": 2168759
      },
      {
        "date": "2023-12-29",
        "close": 1.964,
        "volume": 2057949
      },
      {
        "date": "2024-01-05",
        "close": 1.931,
        "volume": 4227730
      },
      {
        "date": "2024-01-12",
        "close": 1.947,
        "volume": 2607473
      },
      {
        "date": "2024-01-19",
        "close": 2.017,
        "volume": 3228956
      },
      {
        "date": "2024-01-26",
        "close": 2.031,
        "volume": 1470886
      },
      {
        "date": "2024-02-02",
        "close": 2.053,
        "volume": 682073
      },
      {
        "date": "2024-02-09",
        "close": 2.042,
        "volume": 1402687
      },
      {
        "date": "2024-02-16",
        "close": 1.975,
        "volume": 760686
      },
      {
        "date": "2024-02-23",
        "close": 1.869,
        "volume": 2114028
      },
      {
        "date": "2024-03-01",
        "close": 1.808,
        "volume": 620635
      },
      {
        "date": "2024-03-08",
        "close": 1.834,
        "volume": 607955
      },
      {
        "date": "2024-03-15",
        "close": 1.944,
        "volume": 899694
      },
      {
        "date": "2024-03-22",
        "close": 1.765,
        "volume": 699632
      },
      {
        "date": "2024-03-29",
        "close": 1.715,
        "volume": 1926758
      },
      {
        "date": "2024-04-05",
        "close": 1.819,
        "volume": 2266195
      },
      {
        "date": "2024-04-12",
        "close": 1.835,
        "volume": 2842224
      },
      {
        "date": "2024-04-19",
        "close": 1.888,
        "volume": 2661703
      },
      {
        "date": "2024-04-26",
        "close": 1.856,
        "volume": 317996
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "volume": 1676659
      },
      {
        "date": "2024-05-10",
        "close": 1.725,
        "volume": 4160992
      },
      {
        "date": "2024-05-17",
        "close": 1.761,
        "volume": 821052
      },
      {
        "date": "2024-05-24",
        "close": 1.788,
        "volume": 555474
      },
      {
        "date": "2024-05-31",
        "close": 1.763,
        "volume": 1651470
      },
      {
        "date": "2024-06-07",
        "close": 1.82,
        "volume": 2343624
      },
      {
        "date": "2024-06-14",
        "close": 1.766,
        "volume": 1019622
      },
      {
        "date": "2024-06-21",
        "close": 1.798,
        "volume": 1854621
      },
      {
        "date": "2024-06-28",
        "close": 1.819,
        "volume": 763792
      },
      {
        "date": "2024-07-05",
        "close": 1.708,
        "volume": 2627090
      },
      {
        "date": "2024-07-12",
        "close": 1.631,
        "volume": 3239895
      },
      {
        "date": "2024-07-19",
        "close": 1.683,
        "volume": 1234258
      },
      {
        "date": "2024-07-26",
        "close": 1.668,
        "volume": 1136908
      },
      {
        "date": "2024-08-02",
        "close": 1.772,
        "volume": 3016706
      },
      {
        "date": "2024-08-09",
        "close": 1.753,
        "volume": 3047877
      },
      {
        "date": "2024-08-16",
        "close": 1.678,
        "volume": 2164839
      },
      {
        "date": "2024-08-23",
        "close": 1.687,
        "volume": 2624414
      },
      {
        "date": "2024-08-30",
        "close": 1.624,
        "volume": 2551013
      },
      {
        "date": "2024-09-06",
        "close": 1.661,
        "volume": 2663735
      },
      {
        "date": "2024-09-13",
        "close": 1.685,
        "volume": 1937834
      },
      {
        "date": "2024-09-20",
        "close": 1.789,
        "volume": 3735662
      },
      {
        "date": "2024-09-27",
        "close": 1.628,
        "volume": 2887596
      },
      {
        "date": "2024-10-04",
        "close": 1.636,
        "volume": 1023299
      },
      {
        "date": "2024-10-11",
        "close": 1.634,
        "volume": 1360829
      },
      {
        "date": "2024-10-18",
        "close": 1.556,
        "volume": 1070459
      },
      {
        "date": "2024-10-25",
        "close": 1.523,
        "volume": 1124024
      },
      {
        "date": "2024-11-01",
        "close": 1.476,
        "volume": 1125252
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "volume": 2039826
      },
      {
        "date": "2024-11-15",
        "close": 1.383,
        "volume": 4614560
      },
      {
        "date": "2024-11-22",
        "close": 1.404,
        "volume": 1169718
      },
      {
        "date": "2024-11-29",
        "close": 1.389,
        "volume": 675888
      },
      {
        "date": "2024-12-06",
        "close": 1.331,
        "volume": 591494
      },
      {
        "date": "2024-12-13",
        "close": 1.315,
        "volume": 663172
      },
      {
        "date": "2024-12-20",
        "close": 1.28,
        "volume": 1442445
      },
      {
        "date": "2024-12-27",
        "close": 1.269,
        "volume": 952522
      },
      {
        "date": "2025-01-03",
        "close": 1.24,
        "volume": 2643152
      },
      {
        "date": "2025-01-10",
        "close": 1.202,
        "volume": 2300293
      },
      {
        "date": "2025-01-17",
        "close": 1.127,
        "volume": 1751281
      },
      {
        "date": "2025-01-24",
        "close": 1.132,
        "volume": 858000
      },
      {
        "date": "2025-01-31",
        "close": 1.205,
        "volume": 3177557
      },
      {
        "date": "2025-02-07",
        "close": 1.145,
        "volume": 804077
      },
      {
        "date": "2025-02-14",
        "close": 1.166,
        "volume": 1412243
      },
      {
        "date": "2025-02-21",
        "close": 1.149,
        "volume": 816024
      },
      {
        "date": "2025-02-28",
        "close": 1.196,
        "volume": 546226
      },
      {
        "date": "2025-03-07",
        "close": 1.203,
        "volume": 1707816
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "volume": 1110190
      },
      {
        "date": "2025-03-21",
        "close": 1.197,
        "volume": 1597857
      },
      {
        "date": "2025-03-28",
        "close": 1.224,
        "volume": 4251726
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "volume": 2899859
      },
      {
        "date": "2025-04-11",
        "close": 1.251,
        "volume": 3539047
      },
      {
        "date": "2025-04-18",
        "close": 1.192,
        "volume": 1220686
      },
      {
        "date": "2025-04-25",
        "close": 1.194,
        "volume": 2341772
      },
      {
        "date": "2025-05-02",
        "close": 1.177,
        "volume": 1297895
      },
      {
        "date": "2025-05-09",
        "close": 1.066,
        "volume": 3149733
      },
      {
        "date": "2025-05-16",
        "close": 1.065,
        "volume": 1355832
      },
      {
        "date": "2025-05-23",
        "close": 1.102,
        "volume": 1696750
      },
      {
        "date": "2025-05-30",
        "close": 0.995,
        "volume": 1996122
      },
      {
        "date": "2025-06-06",
        "close": 0.989,
        "volume": 290326
      },
      {
        "date": "2025-06-13",
        "close": 1.018,
        "volume": 2276336
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "volume": 2164029
      },
      {
        "date": "2025-06-27",
        "close": 0.847,
        "volume": 2142874
      },
      {
        "date": "2025-07-04",
        "close": 0.772,
        "volume": 2753847
      },
      {
        "date": "2025-07-11",
        "close": 0.756,
        "volume": 1999774
      },
      {
        "date": "2025-07-18",
        "close": 0.788,
        "volume": 1213892
      },
      {
        "date": "2025-07-25",
        "close": 0.77,
        "volume": 1051817
      },
      {
        "date": "2025-08-01",
        "close": 0.784,
        "volume": 427863
      },
      {
        "date": "2025-08-08",
        "close": 0.827,
        "volume": 1554749
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "volume": 2091206
      },
      {
        "date": "2025-08-22",
        "close": 0.802,
        "volume": 687126
      },
      {
        "date": "2025-08-29",
        "close": 0.764,
        "volume": 1504994
      },
      {
        "date": "2025-09-05",
        "close": 0.778,
        "volume": 1112822
      },
      {
        "date": "2025-09-12",
        "close": 0.756,
        "volume": 1270623
      },
      {
        "date": "2025-09-19",
        "close": 0.794,
        "volume": 1710083
      },
      {
        "date": "2025-09-26",
        "close": 0.791,
        "volume": 667437
      },
      {
        "date": "2025-10-03",
        "close": 0.705,
        "volume": 2247677
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "volume": 1963344
      },
      {
        "date": "2025-10-17",
        "close": 0.694,
        "volume": 1610076
      },
      {
        "date": "2025-10-24",
        "close": 0.723,
        "volume": 543006
      },
      {
        "date": "2025-10-31",
        "close": 0.677,
        "volume": 948776
      },
      {
        "date": "2025-11-07",
        "close": 0.646,
        "volume": 2341099
      },
      {
        "date": "2025-11-14",
        "close": 0.602,
        "volume": 1657364
      },
      {
        "date": "2025-11-21",
        "close": 0.635,
        "volume": 2099780
      },
      {
        "date": "2025-11-28",
        "close": 0.632,
        "volume": 690898
      },
      {
        "date": "2025-12-05",
        "close": 0.588,
        "volume": 1924210
      },
      {
        "date": "2025-12-12",
        "close": 0.54,
        "volume": 2276359
      },
      {
        "date": "2025-12-19",
        "close": 0.525,
        "volume": 1527682
      },
      {
        "date": "2025-12-26",
        "close": 0.531,
        "volume": 3126466
      },
      {
        "date": "2026-01-02",
        "close": 0.519,
        "volume": 2404110
      },
      {
        "date": "2026-01-09",
        "close": 0.474,
        "volume": 5499676
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "volume": 7272623
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "volume": 9055327
      },
      {
        "date": "2026-01-30",
        "close": 0.436,
        "volume": 6041094
      },
      {
        "date": "2026-02-06",
        "close": 0.426,
        "volume": 18261169
      },
      {
        "date": "2026-02-13",
        "close": 0.398,
        "volume": 16969229
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "volume": 9292392
      },
      {
        "date": "2026-02-27",
        "close": 0.409,
        "volume": 18180487
      },
      {
        "date": "2026-03-06",
        "close": 0.364,
        "volume": 31449687
      },
      {
        "date": "2026-03-13",
        "close": 0.397,
        "volume": 29931003
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "volume": 9888908
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 20370380
      },
      {
        "date": "2026-04-03",
        "close": 0.397,
        "volume": 11667643
      },
      {
        "date": "2026-04-10",
        "close": 0.356,
        "volume": 6335144
      },
      {
        "date": "2026-04-17",
        "close": 0.362,
        "volume": 7751642
      },
      {
        "date": "2026-04-24",
        "close": 0.367,
        "volume": 2779592
      },
      {
        "date": "2026-05-01",
        "close": 0.361,
        "volume": 2128879
      },
      {
        "date": "2026-05-08",
        "close": 0.347,
        "volume": 2671035
      },
      {
        "date": "2026-05-15",
        "close": 0.368,
        "volume": 5010386
      },
      {
        "date": "2026-05-22",
        "close": 0.371,
        "volume": 2979192
      },
      {
        "date": "2026-05-29",
        "close": 0.357,
        "volume": 3334629
      },
      {
        "date": "2026-06-05",
        "close": 0.387,
        "volume": 4375917
      },
      {
        "date": "2026-06-12",
        "close": 0.378,
        "volume": 1774016
      },
      {
        "date": "2026-06-19",
        "close": 0.409,
        "volume": 261159
      },
      {
        "date": "2026-06-26",
        "close": 0.433,
        "volume": 621732
      },
      {
        "date": "2026-07-03",
        "close": 0.411,
        "volume": 1693929
      },
      {
        "date": "2026-07-10",
        "close": 0.424,
        "volume": 2730753
      },
      {
        "date": "2026-07-17",
        "close": 0.413,
        "volume": 5407525
      },
      {
        "date": "2026-07-24",
        "close": 0.389,
        "volume": 719613
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "volume": 2391774
      },
      {
        "date": "2026-08-07",
        "close": 0.406,
        "volume": 900455
      }
    ],
    "sharemaestro_context": {
      "trend": 0.394033,
      "fair_value": 1.239814,
      "market_activity": 10.372428,
      "market_dynamics": 1.355826,
      "relative_strength": -30.691148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.019434,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.048936,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.17873,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.442639,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.140817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.440311
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.029793
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.05771
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.014676
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.801175
      }
    ]
  }
}