{
  "ticker": {
    "uuid": "e18b99e6-9f1a-498b-962a-0ab1d8334a0c",
    "symbol": "1675",
    "name": "AsiaInfo Technologies Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.595,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.84508,
    "boundary_margin": -0.576306,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.343838,
    "volatility_stability": 0.9444,
    "risk_context": 0.2908,
    "current_regime": {
      "move": -0.40995,
      "interruption": 0.087656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.58751,
        "direction_boundary": 9.085383,
        "core_momentum": -0.164866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345415
      },
      {
        "date": "2023-08-25",
        "close": 7.812634,
        "direction_boundary": 9.198548,
        "core_momentum": -0.150667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344373
      },
      {
        "date": "2023-09-01",
        "close": 7.979392,
        "direction_boundary": 8.988387,
        "core_momentum": -0.112255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322732
      },
      {
        "date": "2023-09-08",
        "close": 7.82931,
        "direction_boundary": 8.794394,
        "core_momentum": -0.109739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293419
      },
      {
        "date": "2023-09-15",
        "close": 7.620861,
        "direction_boundary": 8.066916,
        "core_momentum": -0.055294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2023-09-22",
        "close": 7.404075,
        "direction_boundary": 8.6004,
        "core_momentum": -0.139101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292382
      },
      {
        "date": "2023-09-29",
        "close": 7.320696,
        "direction_boundary": 8.568067,
        "core_momentum": -0.145584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292002
      },
      {
        "date": "2023-10-06",
        "close": 6.803744,
        "direction_boundary": 8.406404,
        "core_momentum": -0.190648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298798
      },
      {
        "date": "2023-10-13",
        "close": 7.137262,
        "direction_boundary": 8.794394,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294881
      },
      {
        "date": "2023-10-20",
        "close": 6.870448,
        "direction_boundary": 8.277075,
        "core_momentum": -0.169943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287793
      },
      {
        "date": "2023-10-27",
        "close": 7.003855,
        "direction_boundary": 7.274774,
        "core_momentum": -0.037241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292489
      },
      {
        "date": "2023-11-03",
        "close": 7.187289,
        "direction_boundary": 7.864839,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29875
      },
      {
        "date": "2023-11-10",
        "close": 6.987179,
        "direction_boundary": 8.083082,
        "core_momentum": -0.13558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299018
      },
      {
        "date": "2023-11-17",
        "close": 7.445765,
        "direction_boundary": 8.325575,
        "core_momentum": -0.105676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316898
      },
      {
        "date": "2023-11-24",
        "close": 7.203965,
        "direction_boundary": 7.921421,
        "core_momentum": -0.090572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31798
      },
      {
        "date": "2023-12-01",
        "close": 7.320696,
        "direction_boundary": 8.422572,
        "core_momentum": -0.130824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320698
      },
      {
        "date": "2023-12-08",
        "close": 7.370724,
        "direction_boundary": 8.842892,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304298
      },
      {
        "date": "2023-12-15",
        "close": 7.667423,
        "direction_boundary": 10.152351,
        "core_momentum": -0.244764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310029
      },
      {
        "date": "2023-12-22",
        "close": 7.417786,
        "direction_boundary": 10.702001,
        "core_momentum": -0.306879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291668
      },
      {
        "date": "2023-12-29",
        "close": 7.676339,
        "direction_boundary": 11.122321,
        "core_momentum": -0.309826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294148
      },
      {
        "date": "2024-01-05",
        "close": 7.622844,
        "direction_boundary": 11.057656,
        "core_momentum": -0.310627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29305
      },
      {
        "date": "2024-01-12",
        "close": 7.177064,
        "direction_boundary": 11.429479,
        "core_momentum": -0.372057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302569
      },
      {
        "date": "2024-01-19",
        "close": 6.847187,
        "direction_boundary": 11.300148,
        "core_momentum": -0.394062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307274
      },
      {
        "date": "2024-01-26",
        "close": 7.070077,
        "direction_boundary": 11.348646,
        "core_momentum": -0.377011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305212
      },
      {
        "date": "2024-02-02",
        "close": 6.793693,
        "direction_boundary": 12.011459,
        "core_momentum": -0.434399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303734
      },
      {
        "date": "2024-02-09",
        "close": 6.838271,
        "direction_boundary": 11.623472,
        "core_momentum": -0.411684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304502
      },
      {
        "date": "2024-02-16",
        "close": 7.26622,
        "direction_boundary": 11.04149,
        "core_momentum": -0.341917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267281
      },
      {
        "date": "2024-02-23",
        "close": 7.132486,
        "direction_boundary": 10.41101,
        "core_momentum": -0.314909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264434
      },
      {
        "date": "2024-03-01",
        "close": 6.552972,
        "direction_boundary": 11.267816,
        "core_momentum": -0.418435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284692
      },
      {
        "date": "2024-03-08",
        "close": 6.294419,
        "direction_boundary": 12.205454,
        "core_momentum": -0.484295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287907
      },
      {
        "date": "2024-03-15",
        "close": 6.133938,
        "direction_boundary": 12.253953,
        "core_momentum": -0.499432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287762
      },
      {
        "date": "2024-03-22",
        "close": 6.686706,
        "direction_boundary": 12.092291,
        "core_momentum": -0.447027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314414
      },
      {
        "date": "2024-03-29",
        "close": 6.392491,
        "direction_boundary": 11.720469,
        "core_momentum": -0.454587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2024-04-05",
        "close": 6.401406,
        "direction_boundary": 11.833632,
        "core_momentum": -0.45905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30404
      },
      {
        "date": "2024-04-12",
        "close": 6.419237,
        "direction_boundary": 12.51261,
        "core_momentum": -0.486979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29546
      },
      {
        "date": "2024-04-19",
        "close": 6.053698,
        "direction_boundary": 11.67197,
        "core_momentum": -0.481347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301497
      },
      {
        "date": "2024-04-26",
        "close": 6.249841,
        "direction_boundary": 11.591141,
        "core_momentum": -0.460809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304021
      },
      {
        "date": "2024-05-03",
        "close": 6.544056,
        "direction_boundary": 11.510309,
        "core_momentum": -0.431461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309267
      },
      {
        "date": "2024-05-10",
        "close": 6.570803,
        "direction_boundary": 11.25165,
        "core_momentum": -0.416014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30736
      },
      {
        "date": "2024-05-17",
        "close": 6.67779,
        "direction_boundary": 10.750499,
        "core_momentum": -0.378839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29375
      },
      {
        "date": "2024-05-24",
        "close": 6.276588,
        "direction_boundary": 10.588838,
        "core_momentum": -0.407245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302056
      },
      {
        "date": "2024-05-31",
        "close": 6.187431,
        "direction_boundary": 10.372375,
        "core_momentum": -0.40347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300692
      },
      {
        "date": "2024-06-07",
        "close": 6.294419,
        "direction_boundary": 9.521908,
        "core_momentum": -0.338954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301943
      },
      {
        "date": "2024-06-14",
        "close": 6.205263,
        "direction_boundary": 9.671989,
        "core_momentum": -0.358429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294847
      },
      {
        "date": "2024-06-21",
        "close": 5.973457,
        "direction_boundary": 8.87155,
        "core_momentum": -0.326673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295768
      },
      {
        "date": "2024-06-28",
        "close": 6.258757,
        "direction_boundary": 9.088335,
        "core_momentum": -0.311342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29981
      },
      {
        "date": "2024-07-05",
        "close": 6.149743,
        "direction_boundary": 8.87155,
        "core_momentum": -0.306802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300108
      },
      {
        "date": "2024-07-12",
        "close": 6.121316,
        "direction_boundary": 8.838198,
        "core_momentum": -0.307402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2024-07-19",
        "close": 5.78019,
        "direction_boundary": 8.804847,
        "core_momentum": -0.343522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2024-07-26",
        "close": 4.368308,
        "direction_boundary": 9.155038,
        "core_momentum": -0.522852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474892
      },
      {
        "date": "2024-08-02",
        "close": 4.358832,
        "direction_boundary": 8.738143,
        "core_momentum": -0.501172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474379
      },
      {
        "date": "2024-08-09",
        "close": 4.548347,
        "direction_boundary": 8.621411,
        "core_momentum": -0.472436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480554
      },
      {
        "date": "2024-08-16",
        "close": 4.927375,
        "direction_boundary": 7.58751,
        "core_momentum": -0.350594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487402
      },
      {
        "date": "2024-08-23",
        "close": 4.955803,
        "direction_boundary": 7.812634,
        "core_momentum": -0.365668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488206
      },
      {
        "date": "2024-08-30",
        "close": 4.9179,
        "direction_boundary": 7.979392,
        "core_momentum": -0.383675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477452
      },
      {
        "date": "2024-09-06",
        "close": 4.85157,
        "direction_boundary": 7.82931,
        "core_momentum": -0.380332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475617
      },
      {
        "date": "2024-09-13",
        "close": 4.728385,
        "direction_boundary": 7.620861,
        "core_momentum": -0.379547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47561
      },
      {
        "date": "2024-09-20",
        "close": 4.766288,
        "direction_boundary": 7.404075,
        "core_momentum": -0.356262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45589
      },
      {
        "date": "2024-09-27",
        "close": 5.221123,
        "direction_boundary": 7.320696,
        "core_momentum": -0.2868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475464
      },
      {
        "date": "2024-10-04",
        "close": 5.306404,
        "direction_boundary": 6.803744,
        "core_momentum": -0.220076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476479
      },
      {
        "date": "2024-10-11",
        "close": 4.842094,
        "direction_boundary": 7.137262,
        "core_momentum": -0.321575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490283
      },
      {
        "date": "2024-10-18",
        "close": 5.107414,
        "direction_boundary": 6.870448,
        "core_momentum": -0.256611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493038
      },
      {
        "date": "2024-10-25",
        "close": 5.022133,
        "direction_boundary": 7.003855,
        "core_momentum": -0.282947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490065
      },
      {
        "date": "2024-11-01",
        "close": 4.804191,
        "direction_boundary": 7.187289,
        "core_momentum": -0.331571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486004
      },
      {
        "date": "2024-11-08",
        "close": 5.268502,
        "direction_boundary": 6.987179,
        "core_momentum": -0.245976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506738
      },
      {
        "date": "2024-11-15",
        "close": 5.44854,
        "direction_boundary": 7.445765,
        "core_momentum": -0.268236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509009
      },
      {
        "date": "2024-11-22",
        "close": 5.164268,
        "direction_boundary": 7.203965,
        "core_momentum": -0.283135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507357
      },
      {
        "date": "2024-11-29",
        "close": 5.638054,
        "direction_boundary": 7.320696,
        "core_momentum": -0.229847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524092
      },
      {
        "date": "2024-12-06",
        "close": 5.647531,
        "direction_boundary": 7.370724,
        "core_momentum": -0.233789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523307
      },
      {
        "date": "2024-12-13",
        "close": 5.609628,
        "direction_boundary": 7.667423,
        "core_momentum": -0.268382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523121
      },
      {
        "date": "2024-12-20",
        "close": 5.647531,
        "direction_boundary": 7.417786,
        "core_momentum": -0.23865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52095
      },
      {
        "date": "2024-12-27",
        "close": 5.874948,
        "direction_boundary": 7.676339,
        "core_momentum": -0.234668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519698
      },
      {
        "date": "2025-01-03",
        "close": 5.410637,
        "direction_boundary": 7.622844,
        "core_momentum": -0.290208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531105
      },
      {
        "date": "2025-01-10",
        "close": 5.173744,
        "direction_boundary": 7.177064,
        "core_momentum": -0.279128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53397
      },
      {
        "date": "2025-01-17",
        "close": 5.24955,
        "direction_boundary": 6.847187,
        "core_momentum": -0.233327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52956
      },
      {
        "date": "2025-01-24",
        "close": 5.44854,
        "direction_boundary": 7.070077,
        "core_momentum": -0.229352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351128
      },
      {
        "date": "2025-01-31",
        "close": 5.372734,
        "direction_boundary": 6.793693,
        "core_momentum": -0.209159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35223
      },
      {
        "date": "2025-02-07",
        "close": 6.42454,
        "direction_boundary": 6.838271,
        "core_momentum": -0.060502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422567
      },
      {
        "date": "2025-02-14",
        "close": 8.926129,
        "direction_boundary": 7.26622,
        "core_momentum": 0.228442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603375
      },
      {
        "date": "2025-02-21",
        "close": 11.522478,
        "direction_boundary": 7.132486,
        "core_momentum": 0.615493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683202
      },
      {
        "date": "2025-02-28",
        "close": 9.930556,
        "direction_boundary": 6.552972,
        "core_momentum": 0.515428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726385
      },
      {
        "date": "2025-03-07",
        "close": 10.745468,
        "direction_boundary": 6.294419,
        "core_momentum": 0.707142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727361
      },
      {
        "date": "2025-03-14",
        "close": 9.305159,
        "direction_boundary": 6.133938,
        "core_momentum": 0.516996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763242
      },
      {
        "date": "2025-03-21",
        "close": 8.585005,
        "direction_boundary": 6.686706,
        "core_momentum": 0.283892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777179
      },
      {
        "date": "2025-03-28",
        "close": 8.025937,
        "direction_boundary": 6.392491,
        "core_momentum": 0.255526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780306
      },
      {
        "date": "2025-04-04",
        "close": 8.139645,
        "direction_boundary": 6.401406,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780313
      },
      {
        "date": "2025-04-11",
        "close": 7.258403,
        "direction_boundary": 6.419237,
        "core_momentum": 0.130727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787308
      },
      {
        "date": "2025-04-18",
        "close": 8.035412,
        "direction_boundary": 6.053698,
        "core_momentum": 0.327356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794768
      },
      {
        "date": "2025-04-25",
        "close": 8.404965,
        "direction_boundary": 6.249841,
        "core_momentum": 0.344829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794059
      },
      {
        "date": "2025-05-02",
        "close": 8.698712,
        "direction_boundary": 6.544056,
        "core_momentum": 0.329254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788822
      },
      {
        "date": "2025-05-09",
        "close": 9.399917,
        "direction_boundary": 6.570803,
        "core_momentum": 0.430558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78649
      },
      {
        "date": "2025-05-16",
        "close": 8.973509,
        "direction_boundary": 6.67779,
        "core_momentum": 0.343784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791994
      },
      {
        "date": "2025-05-23",
        "close": 8.708188,
        "direction_boundary": 6.276588,
        "core_momentum": 0.387408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788328
      },
      {
        "date": "2025-05-30",
        "close": 9.232171,
        "direction_boundary": 6.187431,
        "core_momentum": 0.492085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78433
      },
      {
        "date": "2025-06-06",
        "close": 9.509234,
        "direction_boundary": 6.294419,
        "core_momentum": 0.510741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784054
      },
      {
        "date": "2025-06-13",
        "close": 8.46035,
        "direction_boundary": 6.205263,
        "core_momentum": 0.363415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806141
      },
      {
        "date": "2025-06-20",
        "close": 8.658253,
        "direction_boundary": 5.973457,
        "core_momentum": 0.449454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806093
      },
      {
        "date": "2025-06-27",
        "close": 8.707728,
        "direction_boundary": 6.258757,
        "core_momentum": 0.391287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805523
      },
      {
        "date": "2025-07-04",
        "close": 9.222276,
        "direction_boundary": 6.149743,
        "core_momentum": 0.49962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794946
      },
      {
        "date": "2025-07-11",
        "close": 9.182695,
        "direction_boundary": 6.121316,
        "core_momentum": 0.500118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790267
      },
      {
        "date": "2025-07-18",
        "close": 11.062774,
        "direction_boundary": 5.78019,
        "core_momentum": 0.913912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822231
      },
      {
        "date": "2025-07-25",
        "close": 12.2304,
        "direction_boundary": 4.368308,
        "core_momentum": 1.799803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828181
      },
      {
        "date": "2025-08-01",
        "close": 11.359627,
        "direction_boundary": 4.358832,
        "core_momentum": 1.606117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838791
      },
      {
        "date": "2025-08-08",
        "close": 10.84508,
        "direction_boundary": 4.548347,
        "core_momentum": 1.3844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816071
      },
      {
        "date": "2025-08-15",
        "close": 10.409694,
        "direction_boundary": 4.927375,
        "core_momentum": 1.112625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687244
      },
      {
        "date": "2025-08-22",
        "close": 10.370112,
        "direction_boundary": 4.955803,
        "core_momentum": 1.092519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585598
      },
      {
        "date": "2025-08-29",
        "close": 10.192,
        "direction_boundary": 4.9179,
        "core_momentum": 1.072429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547826
      },
      {
        "date": "2025-09-05",
        "close": 10.15242,
        "direction_boundary": 4.85157,
        "core_momentum": 1.092605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536197
      },
      {
        "date": "2025-09-12",
        "close": 11.013297,
        "direction_boundary": 4.728385,
        "core_momentum": 1.329188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507343
      },
      {
        "date": "2025-09-19",
        "close": 10.934136,
        "direction_boundary": 4.766288,
        "core_momentum": 1.294057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492147
      },
      {
        "date": "2025-09-26",
        "close": 10.310742,
        "direction_boundary": 5.221123,
        "core_momentum": 0.974813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489596
      },
      {
        "date": "2025-10-03",
        "close": 10.231581,
        "direction_boundary": 5.306404,
        "core_momentum": 0.928157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490133
      },
      {
        "date": "2025-10-10",
        "close": 9.509234,
        "direction_boundary": 4.842094,
        "core_momentum": 0.963868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472338
      },
      {
        "date": "2025-10-17",
        "close": 8.638462,
        "direction_boundary": 5.107414,
        "core_momentum": 0.691357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475473
      },
      {
        "date": "2025-10-24",
        "close": 8.588987,
        "direction_boundary": 5.022133,
        "core_momentum": 0.710227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47166
      },
      {
        "date": "2025-10-31",
        "close": 8.925422,
        "direction_boundary": 4.804191,
        "core_momentum": 0.857841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472272
      },
      {
        "date": "2025-11-07",
        "close": 8.361398,
        "direction_boundary": 5.268502,
        "core_momentum": 0.587054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467482
      },
      {
        "date": "2025-11-14",
        "close": 8.222867,
        "direction_boundary": 5.44854,
        "core_momentum": 0.509187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463956
      },
      {
        "date": "2025-11-21",
        "close": 7.698424,
        "direction_boundary": 5.164268,
        "core_momentum": 0.49071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4707
      },
      {
        "date": "2025-11-28",
        "close": 7.955697,
        "direction_boundary": 5.638054,
        "core_momentum": 0.411071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465141
      },
      {
        "date": "2025-12-05",
        "close": 7.916117,
        "direction_boundary": 5.647531,
        "core_momentum": 0.401695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462358
      },
      {
        "date": "2025-12-12",
        "close": 7.589577,
        "direction_boundary": 5.609628,
        "core_momentum": 0.352955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437817
      },
      {
        "date": "2025-12-19",
        "close": 7.332303,
        "direction_boundary": 5.647531,
        "core_momentum": 0.29832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437921
      },
      {
        "date": "2025-12-26",
        "close": 7.272932,
        "direction_boundary": 5.874948,
        "core_momentum": 0.237957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437578
      },
      {
        "date": "2026-01-02",
        "close": 7.549996,
        "direction_boundary": 5.410637,
        "core_momentum": 0.395399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432542
      },
      {
        "date": "2026-01-09",
        "close": 7.985383,
        "direction_boundary": 5.173744,
        "core_momentum": 0.543444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441497
      },
      {
        "date": "2026-01-16",
        "close": 8.361398,
        "direction_boundary": 5.24955,
        "core_momentum": 0.592784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353889
      },
      {
        "date": "2026-01-23",
        "close": 8.42077,
        "direction_boundary": 5.44854,
        "core_momentum": 0.545509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317042
      },
      {
        "date": "2026-01-30",
        "close": 8.49993,
        "direction_boundary": 5.372734,
        "core_momentum": 0.582049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306636
      },
      {
        "date": "2026-02-06",
        "close": 7.540101,
        "direction_boundary": 6.42454,
        "core_momentum": 0.173641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338748
      },
      {
        "date": "2026-02-13",
        "close": 7.78748,
        "direction_boundary": 8.926129,
        "core_momentum": -0.127564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342287
      },
      {
        "date": "2026-02-20",
        "close": 7.619262,
        "direction_boundary": 11.522478,
        "core_momentum": -0.338748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342425
      },
      {
        "date": "2026-02-27",
        "close": 7.164085,
        "direction_boundary": 9.930556,
        "core_momentum": -0.278582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349275
      },
      {
        "date": "2026-03-06",
        "close": 6.421949,
        "direction_boundary": 10.745468,
        "core_momentum": -0.402357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373237
      },
      {
        "date": "2026-03-13",
        "close": 6.352684,
        "direction_boundary": 9.305159,
        "core_momentum": -0.317294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345165
      },
      {
        "date": "2026-03-20",
        "close": 6.085515,
        "direction_boundary": 8.585005,
        "core_momentum": -0.291146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345835
      },
      {
        "date": "2026-03-27",
        "close": 5.818346,
        "direction_boundary": 8.025937,
        "core_momentum": -0.275057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343469
      },
      {
        "date": "2026-04-03",
        "close": 5.74908,
        "direction_boundary": 8.139645,
        "core_momentum": -0.293694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343165
      },
      {
        "date": "2026-04-10",
        "close": 6.15478,
        "direction_boundary": 7.258403,
        "core_momentum": -0.152048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356851
      },
      {
        "date": "2026-04-17",
        "close": 5.937088,
        "direction_boundary": 8.035412,
        "core_momentum": -0.261135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339455
      },
      {
        "date": "2026-04-24",
        "close": 5.739185,
        "direction_boundary": 8.404965,
        "core_momentum": -0.317167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34026
      },
      {
        "date": "2026-05-01",
        "close": 5.531387,
        "direction_boundary": 8.698712,
        "core_momentum": -0.364114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2026-05-08",
        "close": 6.016249,
        "direction_boundary": 9.399917,
        "core_momentum": -0.359968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353993
      },
      {
        "date": "2026-05-15",
        "close": 5.481911,
        "direction_boundary": 8.973509,
        "core_momentum": -0.389101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371137
      },
      {
        "date": "2026-05-22",
        "close": 5.432435,
        "direction_boundary": 8.708188,
        "core_momentum": -0.376169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36403
      },
      {
        "date": "2026-05-29",
        "close": 5.096,
        "direction_boundary": 9.232171,
        "core_momentum": -0.448017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364167
      },
      {
        "date": "2026-06-05",
        "close": 5.06,
        "direction_boundary": 9.509234,
        "core_momentum": -0.467886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364039
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "direction_boundary": 8.46035,
        "core_momentum": -0.443285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370336
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 8.658253,
        "core_momentum": -0.45601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370419
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "direction_boundary": 8.707728,
        "core_momentum": -0.483218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372261
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "direction_boundary": 9.222276,
        "core_momentum": -0.51422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364139
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "direction_boundary": 9.182695,
        "core_momentum": -0.487079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361717
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "direction_boundary": 11.062774,
        "core_momentum": -0.603174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354982
      },
      {
        "date": "2026-07-24",
        "close": 4.28,
        "direction_boundary": 12.2304,
        "core_momentum": -0.650052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351997
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "direction_boundary": 11.359627,
        "core_momentum": -0.601219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367336
      },
      {
        "date": "2026-08-07",
        "close": 4.595,
        "direction_boundary": 10.84508,
        "core_momentum": -0.576306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.58751,
        "volume": 4734200
      },
      {
        "date": "2023-08-25",
        "close": 7.812634,
        "volume": 2477200
      },
      {
        "date": "2023-09-01",
        "close": 7.979392,
        "volume": 3566400
      },
      {
        "date": "2023-09-08",
        "close": 7.82931,
        "volume": 1500360
      },
      {
        "date": "2023-09-15",
        "close": 7.620861,
        "volume": 1914873
      },
      {
        "date": "2023-09-22",
        "close": 7.404075,
        "volume": 2227244
      },
      {
        "date": "2023-09-29",
        "close": 7.320696,
        "volume": 1805600
      },
      {
        "date": "2023-10-06",
        "close": 6.803744,
        "volume": 370400
      },
      {
        "date": "2023-10-13",
        "close": 7.137262,
        "volume": 1544000
      },
      {
        "date": "2023-10-20",
        "close": 6.870448,
        "volume": 2022043
      },
      {
        "date": "2023-10-27",
        "close": 7.003855,
        "volume": 1313956
      },
      {
        "date": "2023-11-03",
        "close": 7.187289,
        "volume": 1484209
      },
      {
        "date": "2023-11-10",
        "close": 6.987179,
        "volume": 1015200
      },
      {
        "date": "2023-11-17",
        "close": 7.445765,
        "volume": 1034747
      },
      {
        "date": "2023-11-24",
        "close": 7.203965,
        "volume": 1213600
      },
      {
        "date": "2023-12-01",
        "close": 7.320696,
        "volume": 2417838
      },
      {
        "date": "2023-12-08",
        "close": 7.370724,
        "volume": 3589200
      },
      {
        "date": "2023-12-15",
        "close": 7.667423,
        "volume": 4612800
      },
      {
        "date": "2023-12-22",
        "close": 7.417786,
        "volume": 2015277
      },
      {
        "date": "2023-12-29",
        "close": 7.676339,
        "volume": 1774000
      },
      {
        "date": "2024-01-05",
        "close": 7.622844,
        "volume": 1523600
      },
      {
        "date": "2024-01-12",
        "close": 7.177064,
        "volume": 2607200
      },
      {
        "date": "2024-01-19",
        "close": 6.847187,
        "volume": 5282800
      },
      {
        "date": "2024-01-26",
        "close": 7.070077,
        "volume": 6058400
      },
      {
        "date": "2024-02-02",
        "close": 6.793693,
        "volume": 2865200
      },
      {
        "date": "2024-02-09",
        "close": 6.838271,
        "volume": 2702808
      },
      {
        "date": "2024-02-16",
        "close": 7.26622,
        "volume": 2090800
      },
      {
        "date": "2024-02-23",
        "close": 7.132486,
        "volume": 8943600
      },
      {
        "date": "2024-03-01",
        "close": 6.552972,
        "volume": 18608944
      },
      {
        "date": "2024-03-08",
        "close": 6.294419,
        "volume": 7120624
      },
      {
        "date": "2024-03-15",
        "close": 6.133938,
        "volume": 9726904
      },
      {
        "date": "2024-03-22",
        "close": 6.686706,
        "volume": 13992520
      },
      {
        "date": "2024-03-29",
        "close": 6.392491,
        "volume": 4871600
      },
      {
        "date": "2024-04-05",
        "close": 6.401406,
        "volume": 2727368
      },
      {
        "date": "2024-04-12",
        "close": 6.419237,
        "volume": 4511200
      },
      {
        "date": "2024-04-19",
        "close": 6.053698,
        "volume": 3630109
      },
      {
        "date": "2024-04-26",
        "close": 6.249841,
        "volume": 3055200
      },
      {
        "date": "2024-05-03",
        "close": 6.544056,
        "volume": 2097729
      },
      {
        "date": "2024-05-10",
        "close": 6.570803,
        "volume": 3282400
      },
      {
        "date": "2024-05-17",
        "close": 6.67779,
        "volume": 4654495
      },
      {
        "date": "2024-05-24",
        "close": 6.276588,
        "volume": 3947442
      },
      {
        "date": "2024-05-31",
        "close": 6.187431,
        "volume": 3494000
      },
      {
        "date": "2024-06-07",
        "close": 6.294419,
        "volume": 2022400
      },
      {
        "date": "2024-06-14",
        "close": 6.205263,
        "volume": 2300400
      },
      {
        "date": "2024-06-21",
        "close": 5.973457,
        "volume": 3140800
      },
      {
        "date": "2024-06-28",
        "close": 6.258757,
        "volume": 2815200
      },
      {
        "date": "2024-07-05",
        "close": 6.149743,
        "volume": 1561600
      },
      {
        "date": "2024-07-12",
        "close": 6.121316,
        "volume": 1388884
      },
      {
        "date": "2024-07-19",
        "close": 5.78019,
        "volume": 3189022
      },
      {
        "date": "2024-07-26",
        "close": 4.368308,
        "volume": 10625425
      },
      {
        "date": "2024-08-02",
        "close": 4.358832,
        "volume": 2273600
      },
      {
        "date": "2024-08-09",
        "close": 4.548347,
        "volume": 1853200
      },
      {
        "date": "2024-08-16",
        "close": 4.927375,
        "volume": 7668000
      },
      {
        "date": "2024-08-23",
        "close": 4.955803,
        "volume": 5113200
      },
      {
        "date": "2024-08-30",
        "close": 4.9179,
        "volume": 5016400
      },
      {
        "date": "2024-09-06",
        "close": 4.85157,
        "volume": 1980194
      },
      {
        "date": "2024-09-13",
        "close": 4.728385,
        "volume": 1699200
      },
      {
        "date": "2024-09-20",
        "close": 4.766288,
        "volume": 1570514
      },
      {
        "date": "2024-09-27",
        "close": 5.221123,
        "volume": 5537280
      },
      {
        "date": "2024-10-04",
        "close": 5.306404,
        "volume": 18142387
      },
      {
        "date": "2024-10-11",
        "close": 4.842094,
        "volume": 41108853
      },
      {
        "date": "2024-10-18",
        "close": 5.107414,
        "volume": 25071585
      },
      {
        "date": "2024-10-25",
        "close": 5.022133,
        "volume": 25058173
      },
      {
        "date": "2024-11-01",
        "close": 4.804191,
        "volume": 21074550
      },
      {
        "date": "2024-11-08",
        "close": 5.268502,
        "volume": 22734999
      },
      {
        "date": "2024-11-15",
        "close": 5.44854,
        "volume": 24167620
      },
      {
        "date": "2024-11-22",
        "close": 5.164268,
        "volume": 6957776
      },
      {
        "date": "2024-11-29",
        "close": 5.638054,
        "volume": 10955500
      },
      {
        "date": "2024-12-06",
        "close": 5.647531,
        "volume": 6538400
      },
      {
        "date": "2024-12-13",
        "close": 5.609628,
        "volume": 7299600
      },
      {
        "date": "2024-12-20",
        "close": 5.647531,
        "volume": 8584030
      },
      {
        "date": "2024-12-27",
        "close": 5.874948,
        "volume": 8959200
      },
      {
        "date": "2025-01-03",
        "close": 5.410637,
        "volume": 5521200
      },
      {
        "date": "2025-01-10",
        "close": 5.173744,
        "volume": 5495600
      },
      {
        "date": "2025-01-17",
        "close": 5.24955,
        "volume": 2362400
      },
      {
        "date": "2025-01-24",
        "close": 5.44854,
        "volume": 12953600
      },
      {
        "date": "2025-01-31",
        "close": 5.372734,
        "volume": 9449600
      },
      {
        "date": "2025-02-07",
        "close": 6.42454,
        "volume": 44539653
      },
      {
        "date": "2025-02-14",
        "close": 8.926129,
        "volume": 99730301
      },
      {
        "date": "2025-02-21",
        "close": 11.522478,
        "volume": 161862663
      },
      {
        "date": "2025-02-28",
        "close": 9.930556,
        "volume": 82005388
      },
      {
        "date": "2025-03-07",
        "close": 10.745468,
        "volume": 54234356
      },
      {
        "date": "2025-03-14",
        "close": 9.305159,
        "volume": 38883622
      },
      {
        "date": "2025-03-21",
        "close": 8.585005,
        "volume": 49882848
      },
      {
        "date": "2025-03-28",
        "close": 8.025937,
        "volume": 35375200
      },
      {
        "date": "2025-04-04",
        "close": 8.139645,
        "volume": 23267463
      },
      {
        "date": "2025-04-11",
        "close": 7.258403,
        "volume": 30981783
      },
      {
        "date": "2025-04-18",
        "close": 8.035412,
        "volume": 60023744
      },
      {
        "date": "2025-04-25",
        "close": 8.404965,
        "volume": 40164200
      },
      {
        "date": "2025-05-02",
        "close": 8.698712,
        "volume": 23472517
      },
      {
        "date": "2025-05-09",
        "close": 9.399917,
        "volume": 50951197
      },
      {
        "date": "2025-05-16",
        "close": 8.973509,
        "volume": 24071058
      },
      {
        "date": "2025-05-23",
        "close": 8.708188,
        "volume": 12856401
      },
      {
        "date": "2025-05-30",
        "close": 9.232171,
        "volume": 16705401
      },
      {
        "date": "2025-06-06",
        "close": 9.509234,
        "volume": 27990705
      },
      {
        "date": "2025-06-13",
        "close": 8.46035,
        "volume": 28380448
      },
      {
        "date": "2025-06-20",
        "close": 8.658253,
        "volume": 15110800
      },
      {
        "date": "2025-06-27",
        "close": 8.707728,
        "volume": 18887563
      },
      {
        "date": "2025-07-04",
        "close": 9.222276,
        "volume": 22310000
      },
      {
        "date": "2025-07-11",
        "close": 9.182695,
        "volume": 48930840
      },
      {
        "date": "2025-07-18",
        "close": 11.062774,
        "volume": 99918793
      },
      {
        "date": "2025-07-25",
        "close": 12.2304,
        "volume": 71224936
      },
      {
        "date": "2025-08-01",
        "close": 11.359627,
        "volume": 89492980
      },
      {
        "date": "2025-08-08",
        "close": 10.84508,
        "volume": 48929899
      },
      {
        "date": "2025-08-15",
        "close": 10.409694,
        "volume": 41947198
      },
      {
        "date": "2025-08-22",
        "close": 10.370112,
        "volume": 29074750
      },
      {
        "date": "2025-08-29",
        "close": 10.192,
        "volume": 44611627
      },
      {
        "date": "2025-09-05",
        "close": 10.15242,
        "volume": 60134294
      },
      {
        "date": "2025-09-12",
        "close": 11.013297,
        "volume": 46613856
      },
      {
        "date": "2025-09-19",
        "close": 10.934136,
        "volume": 32765336
      },
      {
        "date": "2025-09-26",
        "close": 10.310742,
        "volume": 89030920
      },
      {
        "date": "2025-10-03",
        "close": 10.231581,
        "volume": 24530643
      },
      {
        "date": "2025-10-10",
        "close": 9.509234,
        "volume": 9031678
      },
      {
        "date": "2025-10-17",
        "close": 8.638462,
        "volume": 25136129
      },
      {
        "date": "2025-10-24",
        "close": 8.588987,
        "volume": 21042139
      },
      {
        "date": "2025-10-31",
        "close": 8.925422,
        "volume": 16899060
      },
      {
        "date": "2025-11-07",
        "close": 8.361398,
        "volume": 13346400
      },
      {
        "date": "2025-11-14",
        "close": 8.222867,
        "volume": 16377200
      },
      {
        "date": "2025-11-21",
        "close": 7.698424,
        "volume": 13613600
      },
      {
        "date": "2025-11-28",
        "close": 7.955697,
        "volume": 9149300
      },
      {
        "date": "2025-12-05",
        "close": 7.916117,
        "volume": 8721139
      },
      {
        "date": "2025-12-12",
        "close": 7.589577,
        "volume": 7968815
      },
      {
        "date": "2025-12-19",
        "close": 7.332303,
        "volume": 4901099
      },
      {
        "date": "2025-12-26",
        "close": 7.272932,
        "volume": 2621200
      },
      {
        "date": "2026-01-02",
        "close": 7.549996,
        "volume": 5812870
      },
      {
        "date": "2026-01-09",
        "close": 7.985383,
        "volume": 12990000
      },
      {
        "date": "2026-01-16",
        "close": 8.361398,
        "volume": 59338605
      },
      {
        "date": "2026-01-23",
        "close": 8.42077,
        "volume": 15608700
      },
      {
        "date": "2026-01-30",
        "close": 8.49993,
        "volume": 25861200
      },
      {
        "date": "2026-02-06",
        "close": 7.540101,
        "volume": 12938792
      },
      {
        "date": "2026-02-13",
        "close": 7.78748,
        "volume": 9325612
      },
      {
        "date": "2026-02-20",
        "close": 7.619262,
        "volume": 193600
      },
      {
        "date": "2026-02-27",
        "close": 7.164085,
        "volume": 12360073
      },
      {
        "date": "2026-03-06",
        "close": 6.421949,
        "volume": 15474000
      },
      {
        "date": "2026-03-13",
        "close": 6.352684,
        "volume": 8289779
      },
      {
        "date": "2026-03-20",
        "close": 6.085515,
        "volume": 7297600
      },
      {
        "date": "2026-03-27",
        "close": 5.818346,
        "volume": 10466400
      },
      {
        "date": "2026-04-03",
        "close": 5.74908,
        "volume": 5112400
      },
      {
        "date": "2026-04-10",
        "close": 6.15478,
        "volume": 7908800
      },
      {
        "date": "2026-04-17",
        "close": 5.937088,
        "volume": 11409600
      },
      {
        "date": "2026-04-24",
        "close": 5.739185,
        "volume": 6880000
      },
      {
        "date": "2026-05-01",
        "close": 5.531387,
        "volume": 5830186
      },
      {
        "date": "2026-05-08",
        "close": 6.016249,
        "volume": 17294800
      },
      {
        "date": "2026-05-15",
        "close": 5.481911,
        "volume": 14229124
      },
      {
        "date": "2026-05-22",
        "close": 5.432435,
        "volume": 25603782
      },
      {
        "date": "2026-05-29",
        "close": 5.096,
        "volume": 13414504
      },
      {
        "date": "2026-06-05",
        "close": 5.06,
        "volume": 2634800
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "volume": 1737200
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 20694000
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "volume": 2498000
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "volume": 2675600
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "volume": 15702400
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "volume": 22732888
      },
      {
        "date": "2026-07-24",
        "close": 4.28,
        "volume": 14089768
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "volume": 21139548
      },
      {
        "date": "2026-08-07",
        "close": 4.595,
        "volume": 13635969
      }
    ],
    "sharemaestro_context": {
      "trend": 5.905821,
      "fair_value": 7.078139,
      "market_activity": -66.640601,
      "market_dynamics": -0.191992,
      "relative_strength": -35.824931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.02683,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.011793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.052548,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.027314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.116239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.212228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": 0.170076
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.001791
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.030142
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.113057
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.032301
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.057101
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.060258
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.380611
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.155278
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.40995
      }
    ]
  }
}