{
  "ticker": {
    "uuid": "e18c6802-079f-4c80-a779-b1fd758dd234",
    "symbol": "40T",
    "name": "ISEC Healthcare Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.353575,
    "boundary_margin": -0.094959,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213689,
    "volatility_stability": 1.1299,
    "risk_context": 0.468,
    "current_regime": {
      "move": 0.015873,
      "interruption": 0.084746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.639,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.406173,
        "direction_boundary": 0.270514,
        "core_momentum": 0.501486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299221
      },
      {
        "date": "2023-08-25",
        "close": 0.378161,
        "direction_boundary": 0.270514,
        "core_momentum": 0.397935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322002
      },
      {
        "date": "2023-09-01",
        "close": 0.406173,
        "direction_boundary": 0.292687,
        "core_momentum": 0.387738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2023-09-08",
        "close": 0.406173,
        "direction_boundary": 0.292687,
        "core_momentum": 0.387738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2023-09-15",
        "close": 0.396835,
        "direction_boundary": 0.292687,
        "core_momentum": 0.355834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335102
      },
      {
        "date": "2023-09-22",
        "close": 0.378161,
        "direction_boundary": 0.292687,
        "core_momentum": 0.292032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340352
      },
      {
        "date": "2023-09-29",
        "close": 0.396835,
        "direction_boundary": 0.297122,
        "core_momentum": 0.335596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344208
      },
      {
        "date": "2023-10-06",
        "close": 0.396835,
        "direction_boundary": 0.292687,
        "core_momentum": 0.355834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344208
      },
      {
        "date": "2023-10-13",
        "close": 0.392167,
        "direction_boundary": 0.288252,
        "core_momentum": 0.360501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345443
      },
      {
        "date": "2023-10-20",
        "close": 0.392167,
        "direction_boundary": 0.25721,
        "core_momentum": 0.524696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345443
      },
      {
        "date": "2023-10-27",
        "close": 0.396835,
        "direction_boundary": 0.25721,
        "core_momentum": 0.542844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34399
      },
      {
        "date": "2023-11-03",
        "close": 0.401504,
        "direction_boundary": 0.25721,
        "core_momentum": 0.560997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343625
      },
      {
        "date": "2023-11-10",
        "close": 0.392167,
        "direction_boundary": 0.25721,
        "core_momentum": 0.524696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320634
      },
      {
        "date": "2023-11-17",
        "close": 0.392167,
        "direction_boundary": 0.310426,
        "core_momentum": 0.263319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313311
      },
      {
        "date": "2023-11-24",
        "close": 0.392167,
        "direction_boundary": 0.310426,
        "core_momentum": 0.263319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237024
      },
      {
        "date": "2023-12-01",
        "close": 0.429516,
        "direction_boundary": 0.310426,
        "core_momentum": 0.383634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269258
      },
      {
        "date": "2023-12-08",
        "close": 0.434185,
        "direction_boundary": 0.283818,
        "core_momentum": 0.529801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247936
      },
      {
        "date": "2023-12-15",
        "close": 0.429516,
        "direction_boundary": 0.283818,
        "core_momentum": 0.51335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244924
      },
      {
        "date": "2023-12-22",
        "close": 0.434185,
        "direction_boundary": 0.279383,
        "core_momentum": 0.554085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243543
      },
      {
        "date": "2023-12-29",
        "close": 0.434185,
        "direction_boundary": 0.279383,
        "core_momentum": 0.554085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242664
      },
      {
        "date": "2024-01-05",
        "close": 0.434185,
        "direction_boundary": 0.279383,
        "core_momentum": 0.554085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238641
      },
      {
        "date": "2024-01-12",
        "close": 0.438853,
        "direction_boundary": 0.270514,
        "core_momentum": 0.622293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234849
      },
      {
        "date": "2024-01-19",
        "close": 0.429516,
        "direction_boundary": 0.266079,
        "core_momentum": 0.614242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237008
      },
      {
        "date": "2024-01-26",
        "close": 0.424847,
        "direction_boundary": 0.266079,
        "core_momentum": 0.596695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237555
      },
      {
        "date": "2024-02-02",
        "close": 0.420179,
        "direction_boundary": 0.261644,
        "core_momentum": 0.605919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237547
      },
      {
        "date": "2024-02-09",
        "close": 0.41551,
        "direction_boundary": 0.279383,
        "core_momentum": 0.487242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237997
      },
      {
        "date": "2024-02-16",
        "close": 0.41551,
        "direction_boundary": 0.279383,
        "core_momentum": 0.487242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227687
      },
      {
        "date": "2024-02-23",
        "close": 0.429516,
        "direction_boundary": 0.283818,
        "core_momentum": 0.51335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206444
      },
      {
        "date": "2024-03-01",
        "close": 0.41551,
        "direction_boundary": 0.292687,
        "core_momentum": 0.419639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189241
      },
      {
        "date": "2024-03-08",
        "close": 0.396835,
        "direction_boundary": 0.292687,
        "core_momentum": 0.355834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200099
      },
      {
        "date": "2024-03-15",
        "close": 0.392167,
        "direction_boundary": 0.292687,
        "core_momentum": 0.339885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198163
      },
      {
        "date": "2024-03-22",
        "close": 0.387498,
        "direction_boundary": 0.283818,
        "core_momentum": 0.365305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186745
      },
      {
        "date": "2024-03-29",
        "close": 0.34548,
        "direction_boundary": 0.288252,
        "core_momentum": 0.198535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234825
      },
      {
        "date": "2024-04-05",
        "close": 0.359486,
        "direction_boundary": 0.288252,
        "core_momentum": 0.247124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242955
      },
      {
        "date": "2024-04-12",
        "close": 0.368824,
        "direction_boundary": 0.288252,
        "core_momentum": 0.279519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246017
      },
      {
        "date": "2024-04-19",
        "close": 0.359486,
        "direction_boundary": 0.288252,
        "core_momentum": 0.247124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248086
      },
      {
        "date": "2024-04-26",
        "close": 0.367602,
        "direction_boundary": 0.298161,
        "core_momentum": 0.232898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249791
      },
      {
        "date": "2024-05-03",
        "close": 0.367602,
        "direction_boundary": 0.298161,
        "core_momentum": 0.232898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248945
      },
      {
        "date": "2024-05-10",
        "close": 0.367602,
        "direction_boundary": 0.33027,
        "core_momentum": 0.113035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247271
      },
      {
        "date": "2024-05-17",
        "close": 0.367602,
        "direction_boundary": 0.348618,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247271
      },
      {
        "date": "2024-05-24",
        "close": 0.40102,
        "direction_boundary": 0.403663,
        "core_momentum": -0.006548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27671
      },
      {
        "date": "2024-05-31",
        "close": 0.362828,
        "direction_boundary": 0.403663,
        "core_momentum": -0.101161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279102
      },
      {
        "date": "2024-06-07",
        "close": 0.381924,
        "direction_boundary": 0.376141,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28957
      },
      {
        "date": "2024-06-14",
        "close": 0.381924,
        "direction_boundary": 0.389902,
        "core_momentum": -0.020462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28952
      },
      {
        "date": "2024-06-21",
        "close": 0.381924,
        "direction_boundary": 0.399076,
        "core_momentum": -0.042979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288762
      },
      {
        "date": "2024-06-28",
        "close": 0.367602,
        "direction_boundary": 0.394489,
        "core_momentum": -0.068157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292299
      },
      {
        "date": "2024-07-05",
        "close": 0.372376,
        "direction_boundary": 0.408251,
        "core_momentum": -0.087875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29341
      },
      {
        "date": "2024-07-12",
        "close": 0.367602,
        "direction_boundary": 0.422012,
        "core_momentum": -0.12893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292563
      },
      {
        "date": "2024-07-19",
        "close": 0.367602,
        "direction_boundary": 0.422012,
        "core_momentum": -0.12893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291923
      },
      {
        "date": "2024-07-26",
        "close": 0.367602,
        "direction_boundary": 0.422012,
        "core_momentum": -0.12893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291946
      },
      {
        "date": "2024-08-02",
        "close": 0.358054,
        "direction_boundary": 0.426599,
        "core_momentum": -0.160678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2024-08-09",
        "close": 0.358054,
        "direction_boundary": 0.426599,
        "core_momentum": -0.160678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293311
      },
      {
        "date": "2024-08-16",
        "close": 0.358054,
        "direction_boundary": 0.406173,
        "core_momentum": -0.118469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293311
      },
      {
        "date": "2024-08-23",
        "close": 0.360942,
        "direction_boundary": 0.378161,
        "core_momentum": -0.045534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288684
      },
      {
        "date": "2024-08-30",
        "close": 0.356129,
        "direction_boundary": 0.406173,
        "core_momentum": -0.123209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2024-09-06",
        "close": 0.370567,
        "direction_boundary": 0.406173,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287048
      },
      {
        "date": "2024-09-13",
        "close": 0.370567,
        "direction_boundary": 0.396835,
        "core_momentum": -0.066194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286759
      },
      {
        "date": "2024-09-20",
        "close": 0.360942,
        "direction_boundary": 0.378161,
        "core_momentum": -0.045534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288423
      },
      {
        "date": "2024-09-27",
        "close": 0.360942,
        "direction_boundary": 0.396835,
        "core_momentum": -0.090448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238917
      },
      {
        "date": "2024-10-04",
        "close": 0.375379,
        "direction_boundary": 0.396835,
        "core_momentum": -0.054068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238752
      },
      {
        "date": "2024-10-11",
        "close": 0.375379,
        "direction_boundary": 0.392167,
        "core_momentum": -0.042808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236236
      },
      {
        "date": "2024-10-18",
        "close": 0.375379,
        "direction_boundary": 0.392167,
        "core_momentum": -0.042808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233178
      },
      {
        "date": "2024-10-25",
        "close": 0.375379,
        "direction_boundary": 0.396835,
        "core_momentum": -0.054068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231269
      },
      {
        "date": "2024-11-01",
        "close": 0.375379,
        "direction_boundary": 0.401504,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231269
      },
      {
        "date": "2024-11-08",
        "close": 0.380192,
        "direction_boundary": 0.392167,
        "core_momentum": -0.030535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231854
      },
      {
        "date": "2024-11-15",
        "close": 0.380192,
        "direction_boundary": 0.392167,
        "core_momentum": -0.030535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231854
      },
      {
        "date": "2024-11-22",
        "close": 0.380192,
        "direction_boundary": 0.392167,
        "core_momentum": -0.030535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196171
      },
      {
        "date": "2024-11-29",
        "close": 0.375379,
        "direction_boundary": 0.429516,
        "core_momentum": -0.126042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137494
      },
      {
        "date": "2024-12-06",
        "close": 0.375379,
        "direction_boundary": 0.434185,
        "core_momentum": -0.13544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117084
      },
      {
        "date": "2024-12-13",
        "close": 0.375379,
        "direction_boundary": 0.429516,
        "core_momentum": -0.126042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117084
      },
      {
        "date": "2024-12-20",
        "close": 0.385004,
        "direction_boundary": 0.434185,
        "core_momentum": -0.113272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12251
      },
      {
        "date": "2024-12-27",
        "close": 0.385004,
        "direction_boundary": 0.434185,
        "core_momentum": -0.113272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109213
      },
      {
        "date": "2025-01-03",
        "close": 0.385004,
        "direction_boundary": 0.434185,
        "core_momentum": -0.113272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108044
      },
      {
        "date": "2025-01-10",
        "close": 0.385004,
        "direction_boundary": 0.438853,
        "core_momentum": -0.122704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10612
      },
      {
        "date": "2025-01-17",
        "close": 0.385004,
        "direction_boundary": 0.429516,
        "core_momentum": -0.103633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10612
      },
      {
        "date": "2025-01-24",
        "close": 0.385004,
        "direction_boundary": 0.424847,
        "core_momentum": -0.093782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10612
      },
      {
        "date": "2025-01-31",
        "close": 0.385004,
        "direction_boundary": 0.420179,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098162
      },
      {
        "date": "2025-02-07",
        "close": 0.409067,
        "direction_boundary": 0.41551,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126598
      },
      {
        "date": "2025-02-14",
        "close": 0.409067,
        "direction_boundary": 0.41551,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126598
      },
      {
        "date": "2025-02-21",
        "close": 0.409067,
        "direction_boundary": 0.429516,
        "core_momentum": -0.047609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126718
      },
      {
        "date": "2025-02-28",
        "close": 0.346504,
        "direction_boundary": 0.41551,
        "core_momentum": -0.166075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268228
      },
      {
        "date": "2025-03-07",
        "close": 0.303191,
        "direction_boundary": 0.396835,
        "core_momentum": -0.235977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2025-03-14",
        "close": 0.365754,
        "direction_boundary": 0.392167,
        "core_momentum": -0.067351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418186
      },
      {
        "date": "2025-03-21",
        "close": 0.365754,
        "direction_boundary": 0.387498,
        "core_momentum": -0.056114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416526
      },
      {
        "date": "2025-03-28",
        "close": 0.365754,
        "direction_boundary": 0.34548,
        "core_momentum": 0.058684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416526
      },
      {
        "date": "2025-04-04",
        "close": 0.317629,
        "direction_boundary": 0.359486,
        "core_momentum": -0.116436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456169
      },
      {
        "date": "2025-04-11",
        "close": 0.327254,
        "direction_boundary": 0.368824,
        "core_momentum": -0.11271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45888
      },
      {
        "date": "2025-04-18",
        "close": 0.336879,
        "direction_boundary": 0.359486,
        "core_momentum": -0.062887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461301
      },
      {
        "date": "2025-04-25",
        "close": 0.336879,
        "direction_boundary": 0.367602,
        "core_momentum": -0.083577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461301
      },
      {
        "date": "2025-05-02",
        "close": 0.343754,
        "direction_boundary": 0.367602,
        "core_momentum": -0.064875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462515
      },
      {
        "date": "2025-05-09",
        "close": 0.338843,
        "direction_boundary": 0.367602,
        "core_momentum": -0.078234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462153
      },
      {
        "date": "2025-05-16",
        "close": 0.343754,
        "direction_boundary": 0.367602,
        "core_momentum": -0.064875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462859
      },
      {
        "date": "2025-05-23",
        "close": 0.343754,
        "direction_boundary": 0.40102,
        "core_momentum": -0.142801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462859
      },
      {
        "date": "2025-05-30",
        "close": 0.3192,
        "direction_boundary": 0.362828,
        "core_momentum": -0.120244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472924
      },
      {
        "date": "2025-06-06",
        "close": 0.338843,
        "direction_boundary": 0.381924,
        "core_momentum": -0.1128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481669
      },
      {
        "date": "2025-06-13",
        "close": 0.329022,
        "direction_boundary": 0.381924,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482913
      },
      {
        "date": "2025-06-20",
        "close": 0.348665,
        "direction_boundary": 0.381924,
        "core_momentum": -0.087083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48911
      },
      {
        "date": "2025-06-27",
        "close": 0.309378,
        "direction_boundary": 0.367602,
        "core_momentum": -0.158389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514674
      },
      {
        "date": "2025-07-04",
        "close": 0.338843,
        "direction_boundary": 0.372376,
        "core_momentum": -0.090051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53279
      },
      {
        "date": "2025-07-11",
        "close": 0.343754,
        "direction_boundary": 0.367602,
        "core_momentum": -0.064875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533429
      },
      {
        "date": "2025-07-18",
        "close": 0.333932,
        "direction_boundary": 0.367602,
        "core_momentum": -0.091594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534469
      },
      {
        "date": "2025-07-25",
        "close": 0.343754,
        "direction_boundary": 0.367602,
        "core_momentum": -0.064875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53657
      },
      {
        "date": "2025-08-01",
        "close": 0.353575,
        "direction_boundary": 0.358054,
        "core_momentum": -0.012509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538447
      },
      {
        "date": "2025-08-08",
        "close": 0.353575,
        "direction_boundary": 0.358054,
        "core_momentum": -0.012509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530563
      },
      {
        "date": "2025-08-15",
        "close": 0.363397,
        "direction_boundary": 0.358054,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532499
      },
      {
        "date": "2025-08-22",
        "close": 0.338843,
        "direction_boundary": 0.360942,
        "core_momentum": -0.061226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540086
      },
      {
        "date": "2025-08-29",
        "close": 0.343754,
        "direction_boundary": 0.356129,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489622
      },
      {
        "date": "2025-09-05",
        "close": 0.353575,
        "direction_boundary": 0.370567,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451489
      },
      {
        "date": "2025-09-12",
        "close": 0.353575,
        "direction_boundary": 0.370567,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367676
      },
      {
        "date": "2025-09-19",
        "close": 0.338843,
        "direction_boundary": 0.360942,
        "core_momentum": -0.061226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372085
      },
      {
        "date": "2025-09-26",
        "close": 0.343754,
        "direction_boundary": 0.360942,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372847
      },
      {
        "date": "2025-10-03",
        "close": 0.333932,
        "direction_boundary": 0.375379,
        "core_momentum": -0.110414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317794
      },
      {
        "date": "2025-10-10",
        "close": 0.343754,
        "direction_boundary": 0.375379,
        "core_momentum": -0.084248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317645
      },
      {
        "date": "2025-10-17",
        "close": 0.343754,
        "direction_boundary": 0.375379,
        "core_momentum": -0.084248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315234
      },
      {
        "date": "2025-10-24",
        "close": 0.343754,
        "direction_boundary": 0.375379,
        "core_momentum": -0.084248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315234
      },
      {
        "date": "2025-10-31",
        "close": 0.333932,
        "direction_boundary": 0.375379,
        "core_momentum": -0.110414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31655
      },
      {
        "date": "2025-11-07",
        "close": 0.314289,
        "direction_boundary": 0.380192,
        "core_momentum": -0.173341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326756
      },
      {
        "date": "2025-11-14",
        "close": 0.309378,
        "direction_boundary": 0.380192,
        "core_momentum": -0.186259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32624
      },
      {
        "date": "2025-11-21",
        "close": 0.329022,
        "direction_boundary": 0.380192,
        "core_momentum": -0.13459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338701
      },
      {
        "date": "2025-11-28",
        "close": 0.333932,
        "direction_boundary": 0.375379,
        "core_momentum": -0.110414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322745
      },
      {
        "date": "2025-12-05",
        "close": 0.324111,
        "direction_boundary": 0.375379,
        "core_momentum": -0.136577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314354
      },
      {
        "date": "2025-12-12",
        "close": 0.3192,
        "direction_boundary": 0.375379,
        "core_momentum": -0.149659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312467
      },
      {
        "date": "2025-12-19",
        "close": 0.3192,
        "direction_boundary": 0.385004,
        "core_momentum": -0.170918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2025-12-26",
        "close": 0.314289,
        "direction_boundary": 0.385004,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250719
      },
      {
        "date": "2026-01-02",
        "close": 0.309378,
        "direction_boundary": 0.385004,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21491
      },
      {
        "date": "2026-01-09",
        "close": 0.333932,
        "direction_boundary": 0.385004,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240853
      },
      {
        "date": "2026-01-16",
        "close": 0.314289,
        "direction_boundary": 0.385004,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251916
      },
      {
        "date": "2026-01-23",
        "close": 0.324111,
        "direction_boundary": 0.385004,
        "core_momentum": -0.158162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252372
      },
      {
        "date": "2026-01-30",
        "close": 0.329022,
        "direction_boundary": 0.385004,
        "core_momentum": -0.145406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249849
      },
      {
        "date": "2026-02-06",
        "close": 0.338843,
        "direction_boundary": 0.409067,
        "core_momentum": -0.171669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253799
      },
      {
        "date": "2026-02-13",
        "close": 0.333932,
        "direction_boundary": 0.409067,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250854
      },
      {
        "date": "2026-02-20",
        "close": 0.338843,
        "direction_boundary": 0.409067,
        "core_momentum": -0.171669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232628
      },
      {
        "date": "2026-02-27",
        "close": 0.333932,
        "direction_boundary": 0.346504,
        "core_momentum": -0.036282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232515
      },
      {
        "date": "2026-03-06",
        "close": 0.333932,
        "direction_boundary": 0.303191,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228669
      },
      {
        "date": "2026-03-13",
        "close": 0.333932,
        "direction_boundary": 0.365754,
        "core_momentum": -0.087004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228669
      },
      {
        "date": "2026-03-20",
        "close": 0.3192,
        "direction_boundary": 0.365754,
        "core_momentum": -0.127282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229599
      },
      {
        "date": "2026-03-27",
        "close": 0.3192,
        "direction_boundary": 0.365754,
        "core_momentum": -0.127282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228371
      },
      {
        "date": "2026-04-03",
        "close": 0.333932,
        "direction_boundary": 0.317629,
        "core_momentum": 0.051327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23445
      },
      {
        "date": "2026-04-10",
        "close": 0.333932,
        "direction_boundary": 0.327254,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230697
      },
      {
        "date": "2026-04-17",
        "close": 0.329022,
        "direction_boundary": 0.336879,
        "core_momentum": -0.023323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231467
      },
      {
        "date": "2026-04-24",
        "close": 0.324111,
        "direction_boundary": 0.336879,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232187
      },
      {
        "date": "2026-05-01",
        "close": 0.3192,
        "direction_boundary": 0.343754,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229796
      },
      {
        "date": "2026-05-08",
        "close": 0.3192,
        "direction_boundary": 0.338843,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213526
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.343754,
        "core_momentum": -0.083647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213171
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.343754,
        "core_momentum": -0.069102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195765
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.3192,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194434
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "direction_boundary": 0.338843,
        "core_momentum": -0.099878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201216
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 0.329022,
        "core_momentum": -0.07301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200366
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.348665,
        "core_momentum": -0.082214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211932
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "direction_boundary": 0.309378,
        "core_momentum": 0.018172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211968
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "direction_boundary": 0.338843,
        "core_momentum": -0.070366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210736
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "direction_boundary": 0.343754,
        "core_momentum": -0.054556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186188
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "direction_boundary": 0.333932,
        "core_momentum": -0.071667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17839
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.343754,
        "core_momentum": -0.141828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184883
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.353575,
        "core_momentum": -0.094959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218141
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.353575,
        "core_momentum": -0.094959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.406173,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 0.378161,
        "volume": 106100
      },
      {
        "date": "2023-09-01",
        "close": 0.406173,
        "volume": 55500
      },
      {
        "date": "2023-09-08",
        "close": 0.406173,
        "volume": 18800
      },
      {
        "date": "2023-09-15",
        "close": 0.396835,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 0.378161,
        "volume": 10800
      },
      {
        "date": "2023-09-29",
        "close": 0.396835,
        "volume": 188700
      },
      {
        "date": "2023-10-06",
        "close": 0.396835,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.392167,
        "volume": 52900
      },
      {
        "date": "2023-10-20",
        "close": 0.392167,
        "volume": 8700
      },
      {
        "date": "2023-10-27",
        "close": 0.396835,
        "volume": 35300
      },
      {
        "date": "2023-11-03",
        "close": 0.401504,
        "volume": 61700
      },
      {
        "date": "2023-11-10",
        "close": 0.392167,
        "volume": 2700
      },
      {
        "date": "2023-11-17",
        "close": 0.392167,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.392167,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.429516,
        "volume": 222700
      },
      {
        "date": "2023-12-08",
        "close": 0.434185,
        "volume": 493700
      },
      {
        "date": "2023-12-15",
        "close": 0.429516,
        "volume": 23356477
      },
      {
        "date": "2023-12-22",
        "close": 0.434185,
        "volume": 178100
      },
      {
        "date": "2023-12-29",
        "close": 0.434185,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 0.434185,
        "volume": 55400
      },
      {
        "date": "2024-01-12",
        "close": 0.438853,
        "volume": 499700
      },
      {
        "date": "2024-01-19",
        "close": 0.429516,
        "volume": 809000
      },
      {
        "date": "2024-01-26",
        "close": 0.424847,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 0.420179,
        "volume": 307400
      },
      {
        "date": "2024-02-09",
        "close": 0.41551,
        "volume": 223100
      },
      {
        "date": "2024-02-16",
        "close": 0.41551,
        "volume": 145800
      },
      {
        "date": "2024-02-23",
        "close": 0.429516,
        "volume": 155500
      },
      {
        "date": "2024-03-01",
        "close": 0.41551,
        "volume": 34700
      },
      {
        "date": "2024-03-08",
        "close": 0.396835,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 0.392167,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 0.387498,
        "volume": 3600
      },
      {
        "date": "2024-03-29",
        "close": 0.34548,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 0.359486,
        "volume": 266100
      },
      {
        "date": "2024-04-12",
        "close": 0.368824,
        "volume": 101700
      },
      {
        "date": "2024-04-19",
        "close": 0.359486,
        "volume": 75000
      },
      {
        "date": "2024-04-26",
        "close": 0.367602,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 0.367602,
        "volume": 34400
      },
      {
        "date": "2024-05-10",
        "close": 0.367602,
        "volume": 25000
      },
      {
        "date": "2024-05-17",
        "close": 0.367602,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.40102,
        "volume": 10900
      },
      {
        "date": "2024-05-31",
        "close": 0.362828,
        "volume": 31900
      },
      {
        "date": "2024-06-07",
        "close": 0.381924,
        "volume": 19100
      },
      {
        "date": "2024-06-14",
        "close": 0.381924,
        "volume": 5100
      },
      {
        "date": "2024-06-21",
        "close": 0.381924,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.367602,
        "volume": 20100
      },
      {
        "date": "2024-07-05",
        "close": 0.372376,
        "volume": 4900
      },
      {
        "date": "2024-07-12",
        "close": 0.367602,
        "volume": 28800
      },
      {
        "date": "2024-07-19",
        "close": 0.367602,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 0.367602,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 0.358054,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 0.358054,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.358054,
        "volume": 19700
      },
      {
        "date": "2024-08-23",
        "close": 0.360942,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.356129,
        "volume": 15000
      },
      {
        "date": "2024-09-06",
        "close": 0.370567,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 0.370567,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 0.360942,
        "volume": 124800
      },
      {
        "date": "2024-09-27",
        "close": 0.360942,
        "volume": 28100
      },
      {
        "date": "2024-10-04",
        "close": 0.375379,
        "volume": 11000
      },
      {
        "date": "2024-10-11",
        "close": 0.375379,
        "volume": 34500
      },
      {
        "date": "2024-10-18",
        "close": 0.375379,
        "volume": 61500
      },
      {
        "date": "2024-10-25",
        "close": 0.375379,
        "volume": 8400
      },
      {
        "date": "2024-11-01",
        "close": 0.375379,
        "volume": 40000
      },
      {
        "date": "2024-11-08",
        "close": 0.380192,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 0.380192,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 0.380192,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.375379,
        "volume": 31800
      },
      {
        "date": "2024-12-06",
        "close": 0.375379,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.375379,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 0.385004,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 0.385004,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.385004,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.385004,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.385004,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.385004,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.385004,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.409067,
        "volume": 66300
      },
      {
        "date": "2025-02-14",
        "close": 0.409067,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.409067,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.346504,
        "volume": 113300
      },
      {
        "date": "2025-03-07",
        "close": 0.303191,
        "volume": 60700
      },
      {
        "date": "2025-03-14",
        "close": 0.365754,
        "volume": 46100
      },
      {
        "date": "2025-03-21",
        "close": 0.365754,
        "volume": 61900
      },
      {
        "date": "2025-03-28",
        "close": 0.365754,
        "volume": 12400
      },
      {
        "date": "2025-04-04",
        "close": 0.317629,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 0.327254,
        "volume": 49000
      },
      {
        "date": "2025-04-18",
        "close": 0.336879,
        "volume": 6300
      },
      {
        "date": "2025-04-25",
        "close": 0.336879,
        "volume": 5500
      },
      {
        "date": "2025-05-02",
        "close": 0.343754,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.338843,
        "volume": 43900
      },
      {
        "date": "2025-05-16",
        "close": 0.343754,
        "volume": 11600
      },
      {
        "date": "2025-05-23",
        "close": 0.343754,
        "volume": 2300
      },
      {
        "date": "2025-05-30",
        "close": 0.3192,
        "volume": 14000
      },
      {
        "date": "2025-06-06",
        "close": 0.338843,
        "volume": 46200
      },
      {
        "date": "2025-06-13",
        "close": 0.329022,
        "volume": 77500
      },
      {
        "date": "2025-06-20",
        "close": 0.348665,
        "volume": 112600
      },
      {
        "date": "2025-06-27",
        "close": 0.309378,
        "volume": 13100
      },
      {
        "date": "2025-07-04",
        "close": 0.338843,
        "volume": 23500
      },
      {
        "date": "2025-07-11",
        "close": 0.343754,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 0.333932,
        "volume": 42200
      },
      {
        "date": "2025-07-25",
        "close": 0.343754,
        "volume": 102400
      },
      {
        "date": "2025-08-01",
        "close": 0.353575,
        "volume": 102200
      },
      {
        "date": "2025-08-08",
        "close": 0.353575,
        "volume": 40600
      },
      {
        "date": "2025-08-15",
        "close": 0.363397,
        "volume": 88300
      },
      {
        "date": "2025-08-22",
        "close": 0.338843,
        "volume": 66700
      },
      {
        "date": "2025-08-29",
        "close": 0.343754,
        "volume": 6100
      },
      {
        "date": "2025-09-05",
        "close": 0.353575,
        "volume": 117800
      },
      {
        "date": "2025-09-12",
        "close": 0.353575,
        "volume": 150000
      },
      {
        "date": "2025-09-19",
        "close": 0.338843,
        "volume": 19000
      },
      {
        "date": "2025-09-26",
        "close": 0.343754,
        "volume": 79700
      },
      {
        "date": "2025-10-03",
        "close": 0.333932,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 0.343754,
        "volume": 7500
      },
      {
        "date": "2025-10-17",
        "close": 0.343754,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.343754,
        "volume": 62100
      },
      {
        "date": "2025-10-31",
        "close": 0.333932,
        "volume": 140100
      },
      {
        "date": "2025-11-07",
        "close": 0.314289,
        "volume": 87000
      },
      {
        "date": "2025-11-14",
        "close": 0.309378,
        "volume": 278300
      },
      {
        "date": "2025-11-21",
        "close": 0.329022,
        "volume": 800
      },
      {
        "date": "2025-11-28",
        "close": 0.333932,
        "volume": 133000
      },
      {
        "date": "2025-12-05",
        "close": 0.324111,
        "volume": 5200
      },
      {
        "date": "2025-12-12",
        "close": 0.3192,
        "volume": 67500
      },
      {
        "date": "2025-12-19",
        "close": 0.3192,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.314289,
        "volume": 58000
      },
      {
        "date": "2026-01-02",
        "close": 0.309378,
        "volume": 15000
      },
      {
        "date": "2026-01-09",
        "close": 0.333932,
        "volume": 51900
      },
      {
        "date": "2026-01-16",
        "close": 0.314289,
        "volume": 16600
      },
      {
        "date": "2026-01-23",
        "close": 0.324111,
        "volume": 137200
      },
      {
        "date": "2026-01-30",
        "close": 0.329022,
        "volume": 40700
      },
      {
        "date": "2026-02-06",
        "close": 0.338843,
        "volume": 16300
      },
      {
        "date": "2026-02-13",
        "close": 0.333932,
        "volume": 18000
      },
      {
        "date": "2026-02-20",
        "close": 0.338843,
        "volume": 83000
      },
      {
        "date": "2026-02-27",
        "close": 0.333932,
        "volume": 72100
      },
      {
        "date": "2026-03-06",
        "close": 0.333932,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.333932,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 0.3192,
        "volume": 42000
      },
      {
        "date": "2026-03-27",
        "close": 0.3192,
        "volume": 51600
      },
      {
        "date": "2026-04-03",
        "close": 0.333932,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 0.333932,
        "volume": 32000
      },
      {
        "date": "2026-04-17",
        "close": 0.329022,
        "volume": 113500
      },
      {
        "date": "2026-04-24",
        "close": 0.324111,
        "volume": 108300
      },
      {
        "date": "2026-05-01",
        "close": 0.3192,
        "volume": 58000
      },
      {
        "date": "2026-05-08",
        "close": 0.3192,
        "volume": 208300
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 24600
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 400
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "volume": 40500
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "volume": 13000
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 9300
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 1900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.322121,
      "fair_value": 0.360358,
      "market_activity": -16.690532,
      "market_dynamics": -0.25921,
      "relative_strength": -18.039215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.4667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028693,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.020168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023572,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.032837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001903,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.11317
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.014493
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.044117
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.027421
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.04918
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015873
      }
    ]
  }
}