{
  "ticker": {
    "uuid": "e18de4e1-f97d-4da9-8f8d-0fc2a6a4c7e1",
    "symbol": "5618",
    "name": "NYLE INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 291.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 501.0,
    "boundary_margin": -0.419162,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.253963,
    "volatility_stability": 1.1464,
    "risk_context": 0.3938,
    "current_regime": {
      "move": 0.013937,
      "interruption": 0.116608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 260.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.747573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424577
      },
      {
        "date": "2024-12-27",
        "close": 287.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.722168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463861
      },
      {
        "date": "2025-01-03",
        "close": 271.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.718002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464517
      },
      {
        "date": "2025-01-10",
        "close": 259.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.718478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464414
      },
      {
        "date": "2025-01-17",
        "close": 250.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.722838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457505
      },
      {
        "date": "2025-01-24",
        "close": 278.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.710417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499141
      },
      {
        "date": "2025-01-31",
        "close": 291.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.696875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508688
      },
      {
        "date": "2025-02-07",
        "close": 295.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.737311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422779
      },
      {
        "date": "2025-02-14",
        "close": 282.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.723529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34832
      },
      {
        "date": "2025-02-21",
        "close": 290.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.759136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352491
      },
      {
        "date": "2025-02-28",
        "close": 275.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.758348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356812
      },
      {
        "date": "2025-03-07",
        "close": 277.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.746569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357983
      },
      {
        "date": "2025-03-14",
        "close": 276.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.737143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348927
      },
      {
        "date": "2025-03-21",
        "close": 273.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.745573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348537
      },
      {
        "date": "2025-03-28",
        "close": 276.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.745622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349956
      },
      {
        "date": "2025-04-04",
        "close": 243.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.761765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385181
      },
      {
        "date": "2025-04-11",
        "close": 264.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.728395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408207
      },
      {
        "date": "2025-04-18",
        "close": 270.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.716088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410385
      },
      {
        "date": "2025-04-25",
        "close": 328.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.65762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493952
      },
      {
        "date": "2025-05-02",
        "close": 327.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.658307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487898
      },
      {
        "date": "2025-05-09",
        "close": 310.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.679752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491363
      },
      {
        "date": "2025-05-16",
        "close": 331.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.617341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498939
      },
      {
        "date": "2025-05-23",
        "close": 343.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.594083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501068
      },
      {
        "date": "2025-05-30",
        "close": 372.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.532075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513047
      },
      {
        "date": "2025-06-06",
        "close": 354.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.523553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500161
      },
      {
        "date": "2025-06-13",
        "close": 358.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.497896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494039
      },
      {
        "date": "2025-06-20",
        "close": 364.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.486601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470774
      },
      {
        "date": "2025-06-27",
        "close": 441.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.37358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51987
      },
      {
        "date": "2025-07-04",
        "close": 461.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.330914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51
      },
      {
        "date": "2025-07-11",
        "close": 489.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503581
      },
      {
        "date": "2025-07-18",
        "close": 447.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.332836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521839
      },
      {
        "date": "2025-07-25",
        "close": 509.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.221713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530428
      },
      {
        "date": "2025-08-01",
        "close": 529.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.138436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529915
      },
      {
        "date": "2025-08-08",
        "close": 501.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540603
      },
      {
        "date": "2025-08-15",
        "close": 452.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560207
      },
      {
        "date": "2025-08-22",
        "close": 476.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562007
      },
      {
        "date": "2025-08-29",
        "close": 457.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559083
      },
      {
        "date": "2025-09-05",
        "close": 445.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562532
      },
      {
        "date": "2025-09-12",
        "close": 416.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574315
      },
      {
        "date": "2025-09-19",
        "close": 412.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574199
      },
      {
        "date": "2025-09-26",
        "close": 424.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574425
      },
      {
        "date": "2025-10-03",
        "close": 416.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538706
      },
      {
        "date": "2025-10-10",
        "close": 398.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.133903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53819
      },
      {
        "date": "2025-10-17",
        "close": 380.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544886
      },
      {
        "date": "2025-10-24",
        "close": 389.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.189602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478551
      },
      {
        "date": "2025-10-31",
        "close": 382.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479615
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477788
      },
      {
        "date": "2025-11-14",
        "close": 386.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.187692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475586
      },
      {
        "date": "2025-11-21",
        "close": 360.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484777
      },
      {
        "date": "2025-11-28",
        "close": 373.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.133739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473846
      },
      {
        "date": "2025-12-05",
        "close": 368.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468892
      },
      {
        "date": "2025-12-12",
        "close": 355.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.241259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471491
      },
      {
        "date": "2025-12-19",
        "close": 333.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478888
      },
      {
        "date": "2025-12-26",
        "close": 339.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.181185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389376
      },
      {
        "date": "2026-01-02",
        "close": 315.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390678
      },
      {
        "date": "2026-01-09",
        "close": 317.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377437
      },
      {
        "date": "2026-01-16",
        "close": 317.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362901
      },
      {
        "date": "2026-01-23",
        "close": 317.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29965
      },
      {
        "date": "2026-01-30",
        "close": 311.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28826
      },
      {
        "date": "2026-02-06",
        "close": 308.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284368
      },
      {
        "date": "2026-02-13",
        "close": 314.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261576
      },
      {
        "date": "2026-02-20",
        "close": 311.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24398
      },
      {
        "date": "2026-02-27",
        "close": 321.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250095
      },
      {
        "date": "2026-03-06",
        "close": 324.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25131
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238398
      },
      {
        "date": "2026-03-20",
        "close": 313.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238979
      },
      {
        "date": "2026-03-27",
        "close": 315.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233582
      },
      {
        "date": "2026-04-03",
        "close": 313.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.288066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233416
      },
      {
        "date": "2026-04-10",
        "close": 328.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241453
      },
      {
        "date": "2026-04-17",
        "close": 321.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23587
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.235418
      },
      {
        "date": "2026-05-01",
        "close": 316.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.033639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23877
      },
      {
        "date": "2026-05-08",
        "close": 312.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232518
      },
      {
        "date": "2026-05-15",
        "close": 287.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.132931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238527
      },
      {
        "date": "2026-05-22",
        "close": 299.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.12828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2026-05-29",
        "close": 292.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226443
      },
      {
        "date": "2026-06-05",
        "close": 288.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226454
      },
      {
        "date": "2026-06-12",
        "close": 285.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.203911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2026-06-19",
        "close": 283.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.222527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2026-06-26",
        "close": 288.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208279
      },
      {
        "date": "2026-07-03",
        "close": 298.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.353579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191663
      },
      {
        "date": "2026-07-10",
        "close": 295.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.396728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191568
      },
      {
        "date": "2026-07-17",
        "close": 287.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.357942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194545
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.379175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239038
      },
      {
        "date": "2026-07-31",
        "close": 297.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.438563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252858
      },
      {
        "date": "2026-08-07",
        "close": 291.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253963
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 1030.0,
        "volume": 1557600
      },
      {
        "date": "2023-12-29",
        "close": 1033.0,
        "volume": 1139700
      },
      {
        "date": "2024-01-05",
        "close": 961.0,
        "volume": 199900
      },
      {
        "date": "2024-01-12",
        "close": 920.0,
        "volume": 144500
      },
      {
        "date": "2024-01-19",
        "close": 902.0,
        "volume": 115900
      },
      {
        "date": "2024-01-26",
        "close": 960.0,
        "volume": 299800
      },
      {
        "date": "2024-02-02",
        "close": 960.0,
        "volume": 126600
      },
      {
        "date": "2024-02-09",
        "close": 1123.0,
        "volume": 350700
      },
      {
        "date": "2024-02-16",
        "close": 1020.0,
        "volume": 276000
      },
      {
        "date": "2024-02-23",
        "close": 1204.0,
        "volume": 502400
      },
      {
        "date": "2024-03-01",
        "close": 1138.0,
        "volume": 119300
      },
      {
        "date": "2024-03-08",
        "close": 1093.0,
        "volume": 109100
      },
      {
        "date": "2024-03-15",
        "close": 1050.0,
        "volume": 53800
      },
      {
        "date": "2024-03-22",
        "close": 1073.0,
        "volume": 48500
      },
      {
        "date": "2024-03-29",
        "close": 1085.0,
        "volume": 177500
      },
      {
        "date": "2024-04-05",
        "close": 1020.0,
        "volume": 60200
      },
      {
        "date": "2024-04-12",
        "close": 972.0,
        "volume": 86800
      },
      {
        "date": "2024-04-19",
        "close": 951.0,
        "volume": 42100
      },
      {
        "date": "2024-04-26",
        "close": 958.0,
        "volume": 43300
      },
      {
        "date": "2024-05-03",
        "close": 957.0,
        "volume": 10500
      },
      {
        "date": "2024-05-10",
        "close": 968.0,
        "volume": 20400
      },
      {
        "date": "2024-05-17",
        "close": 865.0,
        "volume": 52600
      },
      {
        "date": "2024-05-24",
        "close": 845.0,
        "volume": 12100
      },
      {
        "date": "2024-05-31",
        "close": 795.0,
        "volume": 44700
      },
      {
        "date": "2024-06-07",
        "close": 743.0,
        "volume": 298000
      },
      {
        "date": "2024-06-14",
        "close": 713.0,
        "volume": 48900
      },
      {
        "date": "2024-06-21",
        "close": 709.0,
        "volume": 46700
      },
      {
        "date": "2024-06-28",
        "close": 704.0,
        "volume": 45900
      },
      {
        "date": "2024-07-05",
        "close": 689.0,
        "volume": 55400
      },
      {
        "date": "2024-07-12",
        "close": 657.0,
        "volume": 49800
      },
      {
        "date": "2024-07-19",
        "close": 670.0,
        "volume": 21300
      },
      {
        "date": "2024-07-26",
        "close": 654.0,
        "volume": 21500
      },
      {
        "date": "2024-08-02",
        "close": 614.0,
        "volume": 40700
      },
      {
        "date": "2024-08-09",
        "close": 489.0,
        "volume": 124000
      },
      {
        "date": "2024-08-16",
        "close": 405.0,
        "volume": 666700
      },
      {
        "date": "2024-08-23",
        "close": 406.0,
        "volume": 87700
      },
      {
        "date": "2024-08-30",
        "close": 402.0,
        "volume": 34600
      },
      {
        "date": "2024-09-06",
        "close": 399.0,
        "volume": 49000
      },
      {
        "date": "2024-09-13",
        "close": 372.0,
        "volume": 102400
      },
      {
        "date": "2024-09-20",
        "close": 372.0,
        "volume": 13400
      },
      {
        "date": "2024-09-27",
        "close": 367.0,
        "volume": 19200
      },
      {
        "date": "2024-10-04",
        "close": 358.0,
        "volume": 27300
      },
      {
        "date": "2024-10-11",
        "close": 351.0,
        "volume": 24400
      },
      {
        "date": "2024-10-18",
        "close": 343.0,
        "volume": 33600
      },
      {
        "date": "2024-10-25",
        "close": 327.0,
        "volume": 57500
      },
      {
        "date": "2024-11-01",
        "close": 345.0,
        "volume": 30900
      },
      {
        "date": "2024-11-08",
        "close": 334.0,
        "volume": 16200
      },
      {
        "date": "2024-11-15",
        "close": 325.0,
        "volume": 20600
      },
      {
        "date": "2024-11-22",
        "close": 329.0,
        "volume": 26900
      },
      {
        "date": "2024-11-29",
        "close": 329.0,
        "volume": 34600
      },
      {
        "date": "2024-12-06",
        "close": 300.0,
        "volume": 114700
      },
      {
        "date": "2024-12-13",
        "close": 286.0,
        "volume": 90300
      },
      {
        "date": "2024-12-20",
        "close": 260.0,
        "volume": 60600
      },
      {
        "date": "2024-12-27",
        "close": 287.0,
        "volume": 357900
      },
      {
        "date": "2025-01-03",
        "close": 271.0,
        "volume": 45100
      },
      {
        "date": "2025-01-10",
        "close": 259.0,
        "volume": 58500
      },
      {
        "date": "2025-01-17",
        "close": 250.0,
        "volume": 25800
      },
      {
        "date": "2025-01-24",
        "close": 278.0,
        "volume": 59900
      },
      {
        "date": "2025-01-31",
        "close": 291.0,
        "volume": 3992300
      },
      {
        "date": "2025-02-07",
        "close": 295.0,
        "volume": 203200
      },
      {
        "date": "2025-02-14",
        "close": 282.0,
        "volume": 113600
      },
      {
        "date": "2025-02-21",
        "close": 290.0,
        "volume": 80100
      },
      {
        "date": "2025-02-28",
        "close": 275.0,
        "volume": 60900
      },
      {
        "date": "2025-03-07",
        "close": 277.0,
        "volume": 29800
      },
      {
        "date": "2025-03-14",
        "close": 276.0,
        "volume": 35200
      },
      {
        "date": "2025-03-21",
        "close": 273.0,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 276.0,
        "volume": 27400
      },
      {
        "date": "2025-04-04",
        "close": 243.0,
        "volume": 105000
      },
      {
        "date": "2025-04-11",
        "close": 264.0,
        "volume": 55100
      },
      {
        "date": "2025-04-18",
        "close": 270.0,
        "volume": 846300
      },
      {
        "date": "2025-04-25",
        "close": 328.0,
        "volume": 1511000
      },
      {
        "date": "2025-05-02",
        "close": 327.0,
        "volume": 130500
      },
      {
        "date": "2025-05-09",
        "close": 310.0,
        "volume": 76100
      },
      {
        "date": "2025-05-16",
        "close": 331.0,
        "volume": 657900
      },
      {
        "date": "2025-05-23",
        "close": 343.0,
        "volume": 296600
      },
      {
        "date": "2025-05-30",
        "close": 372.0,
        "volume": 81600
      },
      {
        "date": "2025-06-06",
        "close": 354.0,
        "volume": 142700
      },
      {
        "date": "2025-06-13",
        "close": 358.0,
        "volume": 22200
      },
      {
        "date": "2025-06-20",
        "close": 364.0,
        "volume": 42300
      },
      {
        "date": "2025-06-27",
        "close": 441.0,
        "volume": 748300
      },
      {
        "date": "2025-07-04",
        "close": 461.0,
        "volume": 3166800
      },
      {
        "date": "2025-07-11",
        "close": 489.0,
        "volume": 284100
      },
      {
        "date": "2025-07-18",
        "close": 447.0,
        "volume": 88700
      },
      {
        "date": "2025-07-25",
        "close": 509.0,
        "volume": 217300
      },
      {
        "date": "2025-08-01",
        "close": 529.0,
        "volume": 380300
      },
      {
        "date": "2025-08-08",
        "close": 501.0,
        "volume": 216100
      },
      {
        "date": "2025-08-15",
        "close": 452.0,
        "volume": 228600
      },
      {
        "date": "2025-08-22",
        "close": 476.0,
        "volume": 218000
      },
      {
        "date": "2025-08-29",
        "close": 457.0,
        "volume": 78100
      },
      {
        "date": "2025-09-05",
        "close": 445.0,
        "volume": 81800
      },
      {
        "date": "2025-09-12",
        "close": 416.0,
        "volume": 114600
      },
      {
        "date": "2025-09-19",
        "close": 412.0,
        "volume": 43500
      },
      {
        "date": "2025-09-26",
        "close": 424.0,
        "volume": 28700
      },
      {
        "date": "2025-10-03",
        "close": 416.0,
        "volume": 31000
      },
      {
        "date": "2025-10-10",
        "close": 398.0,
        "volume": 25500
      },
      {
        "date": "2025-10-17",
        "close": 380.0,
        "volume": 40300
      },
      {
        "date": "2025-10-24",
        "close": 389.0,
        "volume": 22900
      },
      {
        "date": "2025-10-31",
        "close": 382.0,
        "volume": 19500
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "volume": 74000
      },
      {
        "date": "2025-11-14",
        "close": 386.0,
        "volume": 23900
      },
      {
        "date": "2025-11-21",
        "close": 360.0,
        "volume": 30800
      },
      {
        "date": "2025-11-28",
        "close": 373.0,
        "volume": 30200
      },
      {
        "date": "2025-12-05",
        "close": 368.0,
        "volume": 25200
      },
      {
        "date": "2025-12-12",
        "close": 355.0,
        "volume": 36100
      },
      {
        "date": "2025-12-19",
        "close": 333.0,
        "volume": 343000
      },
      {
        "date": "2025-12-26",
        "close": 339.0,
        "volume": 681000
      },
      {
        "date": "2026-01-02",
        "close": 315.0,
        "volume": 76000
      },
      {
        "date": "2026-01-09",
        "close": 317.0,
        "volume": 76200
      },
      {
        "date": "2026-01-16",
        "close": 317.0,
        "volume": 70500
      },
      {
        "date": "2026-01-23",
        "close": 317.0,
        "volume": 37200
      },
      {
        "date": "2026-01-30",
        "close": 311.0,
        "volume": 28300
      },
      {
        "date": "2026-02-06",
        "close": 308.0,
        "volume": 29000
      },
      {
        "date": "2026-02-13",
        "close": 314.0,
        "volume": 28200
      },
      {
        "date": "2026-02-20",
        "close": 311.0,
        "volume": 35000
      },
      {
        "date": "2026-02-27",
        "close": 321.0,
        "volume": 48000
      },
      {
        "date": "2026-03-06",
        "close": 324.0,
        "volume": 41200
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "volume": 12200
      },
      {
        "date": "2026-03-20",
        "close": 313.0,
        "volume": 13200
      },
      {
        "date": "2026-03-27",
        "close": 315.0,
        "volume": 29700
      },
      {
        "date": "2026-04-03",
        "close": 313.0,
        "volume": 23600
      },
      {
        "date": "2026-04-10",
        "close": 328.0,
        "volume": 22500
      },
      {
        "date": "2026-04-17",
        "close": 321.0,
        "volume": 15200
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "volume": 55500
      },
      {
        "date": "2026-05-01",
        "close": 316.0,
        "volume": 22100
      },
      {
        "date": "2026-05-08",
        "close": 312.0,
        "volume": 11400
      },
      {
        "date": "2026-05-15",
        "close": 287.0,
        "volume": 48200
      },
      {
        "date": "2026-05-22",
        "close": 299.0,
        "volume": 25500
      },
      {
        "date": "2026-05-29",
        "close": 292.0,
        "volume": 24100
      },
      {
        "date": "2026-06-05",
        "close": 288.0,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 285.0,
        "volume": 6700
      },
      {
        "date": "2026-06-19",
        "close": 283.0,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 288.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 298.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 295.0,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 287.0,
        "volume": 7600
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "volume": 34600
      },
      {
        "date": "2026-07-31",
        "close": 297.0,
        "volume": 46300
      },
      {
        "date": "2026-08-07",
        "close": 291.0,
        "volume": 8700
      }
    ],
    "sharemaestro_context": {
      "trend": 306.5,
      "fair_value": 478.326087,
      "market_activity": -6.919875,
      "market_dynamics": 0.317945,
      "relative_strength": -31.038593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.013559,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.00043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.323913,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.383973,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.4,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.462298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.280769,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.224371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 1.034615
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.359281
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013937
      }
    ]
  }
}