{
  "ticker": {
    "uuid": "e1907dcd-3492-4b0a-b2b4-b1e67e1aefdd",
    "symbol": "ADN",
    "name": "Acadian Timber Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.945293,
    "boundary_margin": 0.044538,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.098136,
    "volatility_stability": 0.5087,
    "risk_context": 1.019,
    "current_regime": {
      "move": 0.115462,
      "interruption": -0.041071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.286967,
        "direction_boundary": 13.287014,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2023-08-25",
        "close": 14.527992,
        "direction_boundary": 13.024362,
        "core_momentum": 0.115447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2023-09-01",
        "close": 15.367424,
        "direction_boundary": 13.441513,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2023-09-08",
        "close": 15.234442,
        "direction_boundary": 12.947112,
        "core_momentum": 0.176667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2023-09-15",
        "close": 14.760704,
        "direction_boundary": 12.784887,
        "core_momentum": 0.154543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2023-09-22",
        "close": 14.835506,
        "direction_boundary": 12.707637,
        "core_momentum": 0.167448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2023-09-29",
        "close": 14.641055,
        "direction_boundary": 12.585445,
        "core_momentum": 0.163332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154373
      },
      {
        "date": "2023-10-06",
        "close": 14.320018,
        "direction_boundary": 12.349466,
        "core_momentum": 0.159566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15791
      },
      {
        "date": "2023-10-13",
        "close": 14.108808,
        "direction_boundary": 12.318005,
        "core_momentum": 0.145381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2023-10-20",
        "close": 13.56811,
        "direction_boundary": 11.956173,
        "core_momentum": 0.13482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165951
      },
      {
        "date": "2023-10-27",
        "close": 13.356901,
        "direction_boundary": 11.948308,
        "core_momentum": 0.117891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167773
      },
      {
        "date": "2023-11-03",
        "close": 13.889151,
        "direction_boundary": 11.751659,
        "core_momentum": 0.181889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164722
      },
      {
        "date": "2023-11-10",
        "close": 13.694836,
        "direction_boundary": 11.641538,
        "core_momentum": 0.176377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165257
      },
      {
        "date": "2023-11-17",
        "close": 13.661042,
        "direction_boundary": 11.570745,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164547
      },
      {
        "date": "2023-11-24",
        "close": 13.593455,
        "direction_boundary": 11.720194,
        "core_momentum": 0.159832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164675
      },
      {
        "date": "2023-12-01",
        "close": 13.838458,
        "direction_boundary": 11.861783,
        "core_momentum": 0.166642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164512
      },
      {
        "date": "2023-12-08",
        "close": 14.455193,
        "direction_boundary": 11.924711,
        "core_momentum": 0.212205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174269
      },
      {
        "date": "2023-12-15",
        "close": 14.345364,
        "direction_boundary": 11.838185,
        "core_momentum": 0.211787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168144
      },
      {
        "date": "2023-12-22",
        "close": 14.336915,
        "direction_boundary": 11.610074,
        "core_momentum": 0.234869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167759
      },
      {
        "date": "2023-12-29",
        "close": 14.738795,
        "direction_boundary": 12.008831,
        "core_momentum": 0.22733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2024-01-05",
        "close": 14.996618,
        "direction_boundary": 12.578386,
        "core_momentum": 0.192253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172437
      },
      {
        "date": "2024-01-12",
        "close": 14.867705,
        "direction_boundary": 13.075746,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2024-01-19",
        "close": 14.609884,
        "direction_boundary": 13.725523,
        "core_momentum": 0.064432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2024-01-26",
        "close": 13.896578,
        "direction_boundary": 13.476843,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185359
      },
      {
        "date": "2024-02-02",
        "close": 13.905172,
        "direction_boundary": 13.549039,
        "core_momentum": 0.026285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184927
      },
      {
        "date": "2024-02-09",
        "close": 14.644261,
        "direction_boundary": 13.372558,
        "core_momentum": 0.095098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2024-02-16",
        "close": 14.266122,
        "direction_boundary": 13.147943,
        "core_momentum": 0.085046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192595
      },
      {
        "date": "2024-02-23",
        "close": 13.999707,
        "direction_boundary": 12.433992,
        "core_momentum": 0.125922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192714
      },
      {
        "date": "2024-03-01",
        "close": 14.532537,
        "direction_boundary": 12.706738,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182986
      },
      {
        "date": "2024-03-08",
        "close": 15.030995,
        "direction_boundary": 12.835089,
        "core_momentum": 0.171086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189298
      },
      {
        "date": "2024-03-15",
        "close": 14.369251,
        "direction_boundary": 12.433992,
        "core_momentum": 0.155643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194552
      },
      {
        "date": "2024-03-22",
        "close": 15.04818,
        "direction_boundary": 12.819043,
        "core_momentum": 0.173893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2024-03-29",
        "close": 15.186692,
        "direction_boundary": 12.882927,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204534
      },
      {
        "date": "2024-04-05",
        "close": 14.942029,
        "direction_boundary": 12.776726,
        "core_momentum": 0.169472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203329
      },
      {
        "date": "2024-04-12",
        "close": 15.361454,
        "direction_boundary": 13.070819,
        "core_momentum": 0.175248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-04-19",
        "close": 14.81096,
        "direction_boundary": 12.84208,
        "core_momentum": 0.153315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2024-04-26",
        "close": 15.003196,
        "direction_boundary": 12.874755,
        "core_momentum": 0.165319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202444
      },
      {
        "date": "2024-05-03",
        "close": 15.431359,
        "direction_boundary": 13.471113,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199248
      },
      {
        "date": "2024-05-10",
        "close": 15.807096,
        "direction_boundary": 13.634498,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199325
      },
      {
        "date": "2024-05-17",
        "close": 15.510001,
        "direction_boundary": 13.487453,
        "core_momentum": 0.149958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2024-05-24",
        "close": 15.300286,
        "direction_boundary": 13.454774,
        "core_momentum": 0.137164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203141
      },
      {
        "date": "2024-05-31",
        "close": 15.317764,
        "direction_boundary": 13.234204,
        "core_momentum": 0.157438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20227
      },
      {
        "date": "2024-06-07",
        "close": 15.335239,
        "direction_boundary": 13.356743,
        "core_momentum": 0.148127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194006
      },
      {
        "date": "2024-06-14",
        "close": 15.073098,
        "direction_boundary": 13.846898,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19544
      },
      {
        "date": "2024-06-21",
        "close": 14.706101,
        "direction_boundary": 13.977607,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198872
      },
      {
        "date": "2024-06-28",
        "close": 15.223886,
        "direction_boundary": 13.97945,
        "core_momentum": 0.089019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200961
      },
      {
        "date": "2024-07-05",
        "close": 15.1439,
        "direction_boundary": 13.871407,
        "core_momentum": 0.091735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199782
      },
      {
        "date": "2024-07-12",
        "close": 15.232773,
        "direction_boundary": 13.572204,
        "core_momentum": 0.122351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199485
      },
      {
        "date": "2024-07-19",
        "close": 15.366079,
        "direction_boundary": 13.588825,
        "core_momentum": 0.130788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197948
      },
      {
        "date": "2024-07-26",
        "close": 16.165936,
        "direction_boundary": 13.838161,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2024-08-02",
        "close": 16.210369,
        "direction_boundary": 13.96283,
        "core_momentum": 0.160966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194223
      },
      {
        "date": "2024-08-09",
        "close": 15.303871,
        "direction_boundary": 14.536304,
        "core_momentum": 0.052803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201599
      },
      {
        "date": "2024-08-16",
        "close": 15.59715,
        "direction_boundary": 14.286967,
        "core_momentum": 0.091705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198824
      },
      {
        "date": "2024-08-23",
        "close": 15.934867,
        "direction_boundary": 14.527992,
        "core_momentum": 0.096839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197638
      },
      {
        "date": "2024-08-30",
        "close": 15.392741,
        "direction_boundary": 15.367424,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2024-09-06",
        "close": 15.206112,
        "direction_boundary": 15.234442,
        "core_momentum": -0.00186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194855
      },
      {
        "date": "2024-09-13",
        "close": 15.552714,
        "direction_boundary": 14.760704,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18563
      },
      {
        "date": "2024-09-20",
        "close": 15.712686,
        "direction_boundary": 14.835506,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2024-09-27",
        "close": 15.659065,
        "direction_boundary": 14.641055,
        "core_momentum": 0.069531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2024-10-04",
        "close": 16.264462,
        "direction_boundary": 14.320018,
        "core_momentum": 0.135785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180387
      },
      {
        "date": "2024-10-11",
        "close": 16.255428,
        "direction_boundary": 14.108808,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176959
      },
      {
        "date": "2024-10-18",
        "close": 16.427107,
        "direction_boundary": 13.56811,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2024-10-25",
        "close": 16.535536,
        "direction_boundary": 13.356901,
        "core_momentum": 0.237977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167762
      },
      {
        "date": "2024-11-01",
        "close": 16.065676,
        "direction_boundary": 13.889151,
        "core_momentum": 0.156707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16978
      },
      {
        "date": "2024-11-08",
        "close": 15.758459,
        "direction_boundary": 13.694836,
        "core_momentum": 0.150686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16893
      },
      {
        "date": "2024-11-15",
        "close": 16.029531,
        "direction_boundary": 13.661042,
        "core_momentum": 0.173375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168275
      },
      {
        "date": "2024-11-22",
        "close": 15.94821,
        "direction_boundary": 13.593455,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167179
      },
      {
        "date": "2024-11-29",
        "close": 16.020498,
        "direction_boundary": 13.838458,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167226
      },
      {
        "date": "2024-12-06",
        "close": 16.264462,
        "direction_boundary": 14.455193,
        "core_momentum": 0.125164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168248
      },
      {
        "date": "2024-12-13",
        "close": 16.282537,
        "direction_boundary": 14.345364,
        "core_momentum": 0.135038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2024-12-20",
        "close": 16.156033,
        "direction_boundary": 14.336915,
        "core_momentum": 0.126884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161888
      },
      {
        "date": "2024-12-27",
        "close": 16.201214,
        "direction_boundary": 14.738795,
        "core_momentum": 0.099222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155599
      },
      {
        "date": "2025-01-03",
        "close": 16.306032,
        "direction_boundary": 14.996618,
        "core_momentum": 0.087314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155293
      },
      {
        "date": "2025-01-10",
        "close": 15.7824,
        "direction_boundary": 14.867705,
        "core_momentum": 0.061522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162795
      },
      {
        "date": "2025-01-17",
        "close": 15.773214,
        "direction_boundary": 14.609884,
        "core_momentum": 0.079626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162465
      },
      {
        "date": "2025-01-24",
        "close": 15.874265,
        "direction_boundary": 13.896578,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146129
      },
      {
        "date": "2025-01-31",
        "close": 15.837522,
        "direction_boundary": 13.905172,
        "core_momentum": 0.138966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146059
      },
      {
        "date": "2025-02-07",
        "close": 16.030437,
        "direction_boundary": 14.644261,
        "core_momentum": 0.094657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2025-02-14",
        "close": 16.030437,
        "direction_boundary": 14.266122,
        "core_momentum": 0.123672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119443
      },
      {
        "date": "2025-02-21",
        "close": 16.223351,
        "direction_boundary": 13.999707,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116911
      },
      {
        "date": "2025-02-28",
        "close": 15.99369,
        "direction_boundary": 14.532537,
        "core_momentum": 0.100544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107659
      },
      {
        "date": "2025-03-07",
        "close": 15.819148,
        "direction_boundary": 15.030995,
        "core_momentum": 0.052435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107361
      },
      {
        "date": "2025-03-14",
        "close": 16.012062,
        "direction_boundary": 14.369251,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104208
      },
      {
        "date": "2025-03-21",
        "close": 16.048807,
        "direction_boundary": 15.04818,
        "core_momentum": 0.066495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103398
      },
      {
        "date": "2025-03-28",
        "close": 16.204979,
        "direction_boundary": 15.186692,
        "core_momentum": 0.067051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10392
      },
      {
        "date": "2025-04-04",
        "close": 15.681937,
        "direction_boundary": 14.942029,
        "core_momentum": 0.049519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100312
      },
      {
        "date": "2025-04-11",
        "close": 15.541836,
        "direction_boundary": 15.361454,
        "core_momentum": 0.011743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100848
      },
      {
        "date": "2025-04-18",
        "close": 15.831379,
        "direction_boundary": 14.81096,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103349
      },
      {
        "date": "2025-04-25",
        "close": 16.018179,
        "direction_boundary": 15.003196,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104388
      },
      {
        "date": "2025-05-02",
        "close": 16.279699,
        "direction_boundary": 15.431359,
        "core_momentum": 0.054975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2025-05-09",
        "close": 16.326401,
        "direction_boundary": 15.807096,
        "core_momentum": 0.032853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094929
      },
      {
        "date": "2025-05-16",
        "close": 16.634621,
        "direction_boundary": 15.510001,
        "core_momentum": 0.072509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0955
      },
      {
        "date": "2025-05-23",
        "close": 16.662643,
        "direction_boundary": 15.300286,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095037
      },
      {
        "date": "2025-05-30",
        "close": 16.784061,
        "direction_boundary": 15.317764,
        "core_momentum": 0.095725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095276
      },
      {
        "date": "2025-06-06",
        "close": 16.980204,
        "direction_boundary": 15.335239,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094418
      },
      {
        "date": "2025-06-13",
        "close": 16.662643,
        "direction_boundary": 15.073098,
        "core_momentum": 0.105456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098625
      },
      {
        "date": "2025-06-20",
        "close": 16.671982,
        "direction_boundary": 14.706101,
        "core_momentum": 0.133678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09783
      },
      {
        "date": "2025-06-27",
        "close": 16.793402,
        "direction_boundary": 15.223886,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09817
      },
      {
        "date": "2025-07-04",
        "close": 17.182621,
        "direction_boundary": 15.1439,
        "core_momentum": 0.134623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2025-07-11",
        "close": 17.05921,
        "direction_boundary": 15.232773,
        "core_momentum": 0.119902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090614
      },
      {
        "date": "2025-07-18",
        "close": 17.078196,
        "direction_boundary": 15.366079,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090511
      },
      {
        "date": "2025-07-25",
        "close": 17.344006,
        "direction_boundary": 16.165936,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092036
      },
      {
        "date": "2025-08-01",
        "close": 17.021238,
        "direction_boundary": 16.210369,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096794
      },
      {
        "date": "2025-08-08",
        "close": 16.945293,
        "direction_boundary": 15.303871,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096326
      },
      {
        "date": "2025-08-15",
        "close": 16.964279,
        "direction_boundary": 15.59715,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096288
      },
      {
        "date": "2025-08-22",
        "close": 17.040226,
        "direction_boundary": 15.934867,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095321
      },
      {
        "date": "2025-08-29",
        "close": 16.878841,
        "direction_boundary": 15.392741,
        "core_momentum": 0.096546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093932
      },
      {
        "date": "2025-09-05",
        "close": 16.755428,
        "direction_boundary": 15.206112,
        "core_momentum": 0.101888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093053
      },
      {
        "date": "2025-09-12",
        "close": 16.451649,
        "direction_boundary": 15.552714,
        "core_momentum": 0.057799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096086
      },
      {
        "date": "2025-09-19",
        "close": 16.413675,
        "direction_boundary": 15.712686,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096178
      },
      {
        "date": "2025-09-26",
        "close": 16.30925,
        "direction_boundary": 15.659065,
        "core_momentum": 0.041521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095811
      },
      {
        "date": "2025-10-03",
        "close": 15.951973,
        "direction_boundary": 16.264462,
        "core_momentum": -0.019213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089381
      },
      {
        "date": "2025-10-10",
        "close": 15.642977,
        "direction_boundary": 16.255428,
        "core_momentum": -0.037677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092802
      },
      {
        "date": "2025-10-17",
        "close": 15.420885,
        "direction_boundary": 16.427107,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091049
      },
      {
        "date": "2025-10-24",
        "close": 14.725641,
        "direction_boundary": 16.535536,
        "core_momentum": -0.109455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2025-10-31",
        "close": 13.837274,
        "direction_boundary": 16.065676,
        "core_momentum": -0.138706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132329
      },
      {
        "date": "2025-11-07",
        "close": 13.972461,
        "direction_boundary": 15.758459,
        "core_momentum": -0.113336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133609
      },
      {
        "date": "2025-11-14",
        "close": 14.194552,
        "direction_boundary": 16.029531,
        "core_momentum": -0.114475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2025-11-21",
        "close": 14.04971,
        "direction_boundary": 15.94821,
        "core_momentum": -0.119042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2025-11-28",
        "close": 15.140857,
        "direction_boundary": 16.020498,
        "core_momentum": -0.054907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173162
      },
      {
        "date": "2025-12-05",
        "close": 15.121544,
        "direction_boundary": 16.264462,
        "core_momentum": -0.070271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171759
      },
      {
        "date": "2025-12-12",
        "close": 15.546415,
        "direction_boundary": 16.282537,
        "core_momentum": -0.045209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176034
      },
      {
        "date": "2025-12-19",
        "close": 14.957389,
        "direction_boundary": 16.156033,
        "core_momentum": -0.074192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182852
      },
      {
        "date": "2025-12-26",
        "close": 15.353291,
        "direction_boundary": 16.201214,
        "core_momentum": -0.052337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187036
      },
      {
        "date": "2026-01-02",
        "close": 15.395965,
        "direction_boundary": 16.306032,
        "core_momentum": -0.055812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2026-01-09",
        "close": 15.867871,
        "direction_boundary": 15.7824,
        "core_momentum": 0.005416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189425
      },
      {
        "date": "2026-01-16",
        "close": 16.221802,
        "direction_boundary": 15.773214,
        "core_momentum": 0.02844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19249
      },
      {
        "date": "2026-01-23",
        "close": 16.516743,
        "direction_boundary": 15.874265,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192988
      },
      {
        "date": "2026-01-30",
        "close": 15.838378,
        "direction_boundary": 15.837522,
        "core_momentum": 5.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199602
      },
      {
        "date": "2026-02-06",
        "close": 16.113657,
        "direction_boundary": 16.030437,
        "core_momentum": 0.005191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201492
      },
      {
        "date": "2026-02-13",
        "close": 16.615057,
        "direction_boundary": 16.030437,
        "core_momentum": 0.036469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206485
      },
      {
        "date": "2026-02-20",
        "close": 16.506914,
        "direction_boundary": 16.223351,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206487
      },
      {
        "date": "2026-02-27",
        "close": 16.546238,
        "direction_boundary": 15.99369,
        "core_momentum": 0.034548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20619
      },
      {
        "date": "2026-03-06",
        "close": 16.792023,
        "direction_boundary": 15.819148,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207055
      },
      {
        "date": "2026-03-13",
        "close": 16.575733,
        "direction_boundary": 16.012062,
        "core_momentum": 0.035203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206239
      },
      {
        "date": "2026-03-20",
        "close": 16.575733,
        "direction_boundary": 16.048807,
        "core_momentum": 0.032833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206205
      },
      {
        "date": "2026-03-27",
        "close": 16.870674,
        "direction_boundary": 16.204979,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207318
      },
      {
        "date": "2026-04-03",
        "close": 17.290001,
        "direction_boundary": 15.681937,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206867
      },
      {
        "date": "2026-04-10",
        "close": 16.85,
        "direction_boundary": 15.541836,
        "core_momentum": 0.08417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208403
      },
      {
        "date": "2026-04-17",
        "close": 16.9,
        "direction_boundary": 15.831379,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20693
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "direction_boundary": 16.018179,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194614
      },
      {
        "date": "2026-05-01",
        "close": 17.049549,
        "direction_boundary": 16.279699,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1693
      },
      {
        "date": "2026-05-08",
        "close": 16.882299,
        "direction_boundary": 16.326401,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171077
      },
      {
        "date": "2026-05-15",
        "close": 17.098738,
        "direction_boundary": 16.634621,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170827
      },
      {
        "date": "2026-05-22",
        "close": 17.029871,
        "direction_boundary": 16.662643,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169773
      },
      {
        "date": "2026-05-29",
        "close": 17.275826,
        "direction_boundary": 16.784061,
        "core_momentum": 0.0293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139834
      },
      {
        "date": "2026-06-05",
        "close": 17.029871,
        "direction_boundary": 16.980204,
        "core_momentum": 0.002925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142174
      },
      {
        "date": "2026-06-12",
        "close": 17.216797,
        "direction_boundary": 16.662643,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2026-06-19",
        "close": 17.462751,
        "direction_boundary": 16.671982,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124806
      },
      {
        "date": "2026-06-26",
        "close": 17.462751,
        "direction_boundary": 16.793402,
        "core_momentum": 0.039858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2026-07-03",
        "close": 17.690001,
        "direction_boundary": 17.182621,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2026-07-10",
        "close": 17.68,
        "direction_boundary": 17.05921,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116848
      },
      {
        "date": "2026-07-17",
        "close": 17.389999,
        "direction_boundary": 17.078196,
        "core_momentum": 0.018257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117281
      },
      {
        "date": "2026-07-24",
        "close": 17.549999,
        "direction_boundary": 17.344006,
        "core_momentum": 0.011877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115595
      },
      {
        "date": "2026-07-31",
        "close": 17.860001,
        "direction_boundary": 17.021238,
        "core_momentum": 0.049277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098136
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "direction_boundary": 16.945293,
        "core_momentum": 0.044538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.286967,
        "volume": 38800
      },
      {
        "date": "2023-08-25",
        "close": 14.527992,
        "volume": 22500
      },
      {
        "date": "2023-09-01",
        "close": 15.367424,
        "volume": 70500
      },
      {
        "date": "2023-09-08",
        "close": 15.234442,
        "volume": 23400
      },
      {
        "date": "2023-09-15",
        "close": 14.760704,
        "volume": 33500
      },
      {
        "date": "2023-09-22",
        "close": 14.835506,
        "volume": 15100
      },
      {
        "date": "2023-09-29",
        "close": 14.641055,
        "volume": 15500
      },
      {
        "date": "2023-10-06",
        "close": 14.320018,
        "volume": 12900
      },
      {
        "date": "2023-10-13",
        "close": 14.108808,
        "volume": 19400
      },
      {
        "date": "2023-10-20",
        "close": 13.56811,
        "volume": 26400
      },
      {
        "date": "2023-10-27",
        "close": 13.356901,
        "volume": 18100
      },
      {
        "date": "2023-11-03",
        "close": 13.889151,
        "volume": 20500
      },
      {
        "date": "2023-11-10",
        "close": 13.694836,
        "volume": 12500
      },
      {
        "date": "2023-11-17",
        "close": 13.661042,
        "volume": 24600
      },
      {
        "date": "2023-11-24",
        "close": 13.593455,
        "volume": 22300
      },
      {
        "date": "2023-12-01",
        "close": 13.838458,
        "volume": 35700
      },
      {
        "date": "2023-12-08",
        "close": 14.455193,
        "volume": 30900
      },
      {
        "date": "2023-12-15",
        "close": 14.345364,
        "volume": 28900
      },
      {
        "date": "2023-12-22",
        "close": 14.336915,
        "volume": 26200
      },
      {
        "date": "2023-12-29",
        "close": 14.738795,
        "volume": 16800
      },
      {
        "date": "2024-01-05",
        "close": 14.996618,
        "volume": 28800
      },
      {
        "date": "2024-01-12",
        "close": 14.867705,
        "volume": 22600
      },
      {
        "date": "2024-01-19",
        "close": 14.609884,
        "volume": 22200
      },
      {
        "date": "2024-01-26",
        "close": 13.896578,
        "volume": 44700
      },
      {
        "date": "2024-02-02",
        "close": 13.905172,
        "volume": 47200
      },
      {
        "date": "2024-02-09",
        "close": 14.644261,
        "volume": 31300
      },
      {
        "date": "2024-02-16",
        "close": 14.266122,
        "volume": 25600
      },
      {
        "date": "2024-02-23",
        "close": 13.999707,
        "volume": 16300
      },
      {
        "date": "2024-03-01",
        "close": 14.532537,
        "volume": 38600
      },
      {
        "date": "2024-03-08",
        "close": 15.030995,
        "volume": 31400
      },
      {
        "date": "2024-03-15",
        "close": 14.369251,
        "volume": 50700
      },
      {
        "date": "2024-03-22",
        "close": 15.04818,
        "volume": 20700
      },
      {
        "date": "2024-03-29",
        "close": 15.186692,
        "volume": 25500
      },
      {
        "date": "2024-04-05",
        "close": 14.942029,
        "volume": 19500
      },
      {
        "date": "2024-04-12",
        "close": 15.361454,
        "volume": 43300
      },
      {
        "date": "2024-04-19",
        "close": 14.81096,
        "volume": 25600
      },
      {
        "date": "2024-04-26",
        "close": 15.003196,
        "volume": 14800
      },
      {
        "date": "2024-05-03",
        "close": 15.431359,
        "volume": 26100
      },
      {
        "date": "2024-05-10",
        "close": 15.807096,
        "volume": 28900
      },
      {
        "date": "2024-05-17",
        "close": 15.510001,
        "volume": 15800
      },
      {
        "date": "2024-05-24",
        "close": 15.300286,
        "volume": 17000
      },
      {
        "date": "2024-05-31",
        "close": 15.317764,
        "volume": 26400
      },
      {
        "date": "2024-06-07",
        "close": 15.335239,
        "volume": 21700
      },
      {
        "date": "2024-06-14",
        "close": 15.073098,
        "volume": 22400
      },
      {
        "date": "2024-06-21",
        "close": 14.706101,
        "volume": 41000
      },
      {
        "date": "2024-06-28",
        "close": 15.223886,
        "volume": 24200
      },
      {
        "date": "2024-07-05",
        "close": 15.1439,
        "volume": 16000
      },
      {
        "date": "2024-07-12",
        "close": 15.232773,
        "volume": 10900
      },
      {
        "date": "2024-07-19",
        "close": 15.366079,
        "volume": 34300
      },
      {
        "date": "2024-07-26",
        "close": 16.165936,
        "volume": 30900
      },
      {
        "date": "2024-08-02",
        "close": 16.210369,
        "volume": 38300
      },
      {
        "date": "2024-08-09",
        "close": 15.303871,
        "volume": 30100
      },
      {
        "date": "2024-08-16",
        "close": 15.59715,
        "volume": 26800
      },
      {
        "date": "2024-08-23",
        "close": 15.934867,
        "volume": 15100
      },
      {
        "date": "2024-08-30",
        "close": 15.392741,
        "volume": 23000
      },
      {
        "date": "2024-09-06",
        "close": 15.206112,
        "volume": 26400
      },
      {
        "date": "2024-09-13",
        "close": 15.552714,
        "volume": 42000
      },
      {
        "date": "2024-09-20",
        "close": 15.712686,
        "volume": 22600
      },
      {
        "date": "2024-09-27",
        "close": 15.659065,
        "volume": 35300
      },
      {
        "date": "2024-10-04",
        "close": 16.264462,
        "volume": 37100
      },
      {
        "date": "2024-10-11",
        "close": 16.255428,
        "volume": 23300
      },
      {
        "date": "2024-10-18",
        "close": 16.427107,
        "volume": 19100
      },
      {
        "date": "2024-10-25",
        "close": 16.535536,
        "volume": 24200
      },
      {
        "date": "2024-11-01",
        "close": 16.065676,
        "volume": 35900
      },
      {
        "date": "2024-11-08",
        "close": 15.758459,
        "volume": 45400
      },
      {
        "date": "2024-11-15",
        "close": 16.029531,
        "volume": 32500
      },
      {
        "date": "2024-11-22",
        "close": 15.94821,
        "volume": 13800
      },
      {
        "date": "2024-11-29",
        "close": 16.020498,
        "volume": 24700
      },
      {
        "date": "2024-12-06",
        "close": 16.264462,
        "volume": 15900
      },
      {
        "date": "2024-12-13",
        "close": 16.282537,
        "volume": 27700
      },
      {
        "date": "2024-12-20",
        "close": 16.156033,
        "volume": 26200
      },
      {
        "date": "2024-12-27",
        "close": 16.201214,
        "volume": 16400
      },
      {
        "date": "2025-01-03",
        "close": 16.306032,
        "volume": 35600
      },
      {
        "date": "2025-01-10",
        "close": 15.7824,
        "volume": 31300
      },
      {
        "date": "2025-01-17",
        "close": 15.773214,
        "volume": 35500
      },
      {
        "date": "2025-01-24",
        "close": 15.874265,
        "volume": 45300
      },
      {
        "date": "2025-01-31",
        "close": 15.837522,
        "volume": 42200
      },
      {
        "date": "2025-02-07",
        "close": 16.030437,
        "volume": 42500
      },
      {
        "date": "2025-02-14",
        "close": 16.030437,
        "volume": 47100
      },
      {
        "date": "2025-02-21",
        "close": 16.223351,
        "volume": 27500
      },
      {
        "date": "2025-02-28",
        "close": 15.99369,
        "volume": 38900
      },
      {
        "date": "2025-03-07",
        "close": 15.819148,
        "volume": 33100
      },
      {
        "date": "2025-03-14",
        "close": 16.012062,
        "volume": 22700
      },
      {
        "date": "2025-03-21",
        "close": 16.048807,
        "volume": 17200
      },
      {
        "date": "2025-03-28",
        "close": 16.204979,
        "volume": 32900
      },
      {
        "date": "2025-04-04",
        "close": 15.681937,
        "volume": 36900
      },
      {
        "date": "2025-04-11",
        "close": 15.541836,
        "volume": 50900
      },
      {
        "date": "2025-04-18",
        "close": 15.831379,
        "volume": 22600
      },
      {
        "date": "2025-04-25",
        "close": 16.018179,
        "volume": 24100
      },
      {
        "date": "2025-05-02",
        "close": 16.279699,
        "volume": 25500
      },
      {
        "date": "2025-05-09",
        "close": 16.326401,
        "volume": 23600
      },
      {
        "date": "2025-05-16",
        "close": 16.634621,
        "volume": 36800
      },
      {
        "date": "2025-05-23",
        "close": 16.662643,
        "volume": 24000
      },
      {
        "date": "2025-05-30",
        "close": 16.784061,
        "volume": 24100
      },
      {
        "date": "2025-06-06",
        "close": 16.980204,
        "volume": 31500
      },
      {
        "date": "2025-06-13",
        "close": 16.662643,
        "volume": 88400
      },
      {
        "date": "2025-06-20",
        "close": 16.671982,
        "volume": 24000
      },
      {
        "date": "2025-06-27",
        "close": 16.793402,
        "volume": 26200
      },
      {
        "date": "2025-07-04",
        "close": 17.182621,
        "volume": 27200
      },
      {
        "date": "2025-07-11",
        "close": 17.05921,
        "volume": 36600
      },
      {
        "date": "2025-07-18",
        "close": 17.078196,
        "volume": 32200
      },
      {
        "date": "2025-07-25",
        "close": 17.344006,
        "volume": 53300
      },
      {
        "date": "2025-08-01",
        "close": 17.021238,
        "volume": 55400
      },
      {
        "date": "2025-08-08",
        "close": 16.945293,
        "volume": 26900
      },
      {
        "date": "2025-08-15",
        "close": 16.964279,
        "volume": 38100
      },
      {
        "date": "2025-08-22",
        "close": 17.040226,
        "volume": 21500
      },
      {
        "date": "2025-08-29",
        "close": 16.878841,
        "volume": 30100
      },
      {
        "date": "2025-09-05",
        "close": 16.755428,
        "volume": 16600
      },
      {
        "date": "2025-09-12",
        "close": 16.451649,
        "volume": 64800
      },
      {
        "date": "2025-09-19",
        "close": 16.413675,
        "volume": 49100
      },
      {
        "date": "2025-09-26",
        "close": 16.30925,
        "volume": 43000
      },
      {
        "date": "2025-10-03",
        "close": 15.951973,
        "volume": 116000
      },
      {
        "date": "2025-10-10",
        "close": 15.642977,
        "volume": 81100
      },
      {
        "date": "2025-10-17",
        "close": 15.420885,
        "volume": 95800
      },
      {
        "date": "2025-10-24",
        "close": 14.725641,
        "volume": 133600
      },
      {
        "date": "2025-10-31",
        "close": 13.837274,
        "volume": 257900
      },
      {
        "date": "2025-11-07",
        "close": 13.972461,
        "volume": 107900
      },
      {
        "date": "2025-11-14",
        "close": 14.194552,
        "volume": 59300
      },
      {
        "date": "2025-11-21",
        "close": 14.04971,
        "volume": 114300
      },
      {
        "date": "2025-11-28",
        "close": 15.140857,
        "volume": 102500
      },
      {
        "date": "2025-12-05",
        "close": 15.121544,
        "volume": 98800
      },
      {
        "date": "2025-12-12",
        "close": 15.546415,
        "volume": 79900
      },
      {
        "date": "2025-12-19",
        "close": 14.957389,
        "volume": 59700
      },
      {
        "date": "2025-12-26",
        "close": 15.353291,
        "volume": 26800
      },
      {
        "date": "2026-01-02",
        "close": 15.395965,
        "volume": 56300
      },
      {
        "date": "2026-01-09",
        "close": 15.867871,
        "volume": 78100
      },
      {
        "date": "2026-01-16",
        "close": 16.221802,
        "volume": 88400
      },
      {
        "date": "2026-01-23",
        "close": 16.516743,
        "volume": 59700
      },
      {
        "date": "2026-01-30",
        "close": 15.838378,
        "volume": 67900
      },
      {
        "date": "2026-02-06",
        "close": 16.113657,
        "volume": 77000
      },
      {
        "date": "2026-02-13",
        "close": 16.615057,
        "volume": 73600
      },
      {
        "date": "2026-02-20",
        "close": 16.506914,
        "volume": 29500
      },
      {
        "date": "2026-02-27",
        "close": 16.546238,
        "volume": 42700
      },
      {
        "date": "2026-03-06",
        "close": 16.792023,
        "volume": 43400
      },
      {
        "date": "2026-03-13",
        "close": 16.575733,
        "volume": 33700
      },
      {
        "date": "2026-03-20",
        "close": 16.575733,
        "volume": 44400
      },
      {
        "date": "2026-03-27",
        "close": 16.870674,
        "volume": 69000
      },
      {
        "date": "2026-04-03",
        "close": 17.290001,
        "volume": 56700
      },
      {
        "date": "2026-04-10",
        "close": 16.85,
        "volume": 47100
      },
      {
        "date": "2026-04-17",
        "close": 16.9,
        "volume": 49700
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "volume": 33300
      },
      {
        "date": "2026-05-01",
        "close": 17.049549,
        "volume": 30900
      },
      {
        "date": "2026-05-08",
        "close": 16.882299,
        "volume": 54000
      },
      {
        "date": "2026-05-15",
        "close": 17.098738,
        "volume": 23400
      },
      {
        "date": "2026-05-22",
        "close": 17.029871,
        "volume": 21600
      },
      {
        "date": "2026-05-29",
        "close": 17.275826,
        "volume": 42700
      },
      {
        "date": "2026-06-05",
        "close": 17.029871,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 17.216797,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 17.462751,
        "volume": 9200
      },
      {
        "date": "2026-06-26",
        "close": 17.462751,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 17.690001,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 17.68,
        "volume": 21600
      },
      {
        "date": "2026-07-17",
        "close": 17.389999,
        "volume": 85000
      },
      {
        "date": "2026-07-24",
        "close": 17.549999,
        "volume": 33300
      },
      {
        "date": "2026-07-31",
        "close": 17.860001,
        "volume": 42600
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "volume": 26700
      }
    ],
    "sharemaestro_context": {
      "trend": 16.991714,
      "fair_value": 15.773104,
      "market_activity": 35.576146,
      "market_dynamics": 0.762609,
      "relative_strength": -3.935149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002776,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": -0.005803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028575,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034455,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088554,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029427,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.057441
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.037143
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.008902
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.010083
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.02552
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.111638
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.048643
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.034855
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115462
      }
    ]
  }
}