{
  "ticker": {
    "uuid": "e191d251-2591-43a2-adbc-61a0f3269b19",
    "symbol": "XCV",
    "name": "iShares Canadian Value Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.049046,
    "boundary_margin": 0.452472,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100236,
    "volatility_stability": 1.2426,
    "risk_context": 0.9976,
    "current_regime": {
      "move": 1.074053,
      "interruption": -0.062064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.825022,
        "direction_boundary": 29.638193,
        "core_momentum": 0.006304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150929
      },
      {
        "date": "2023-08-25",
        "close": 29.694,
        "direction_boundary": 29.449419,
        "core_momentum": 0.008305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15015
      },
      {
        "date": "2023-09-01",
        "close": 30.601767,
        "direction_boundary": 28.41563,
        "core_momentum": 0.076934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154157
      },
      {
        "date": "2023-09-08",
        "close": 30.012188,
        "direction_boundary": 29.107824,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143213
      },
      {
        "date": "2023-09-15",
        "close": 30.854439,
        "direction_boundary": 28.586428,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2023-09-22",
        "close": 29.862457,
        "direction_boundary": 27.256651,
        "core_momentum": 0.095603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141043
      },
      {
        "date": "2023-09-29",
        "close": 29.588905,
        "direction_boundary": 27.547297,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134978
      },
      {
        "date": "2023-10-06",
        "close": 28.935793,
        "direction_boundary": 27.756195,
        "core_momentum": 0.042499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136436
      },
      {
        "date": "2023-10-13",
        "close": 29.484785,
        "direction_boundary": 27.583628,
        "core_momentum": 0.068923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136989
      },
      {
        "date": "2023-10-20",
        "close": 28.718088,
        "direction_boundary": 28.39197,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140931
      },
      {
        "date": "2023-10-27",
        "close": 28.17856,
        "direction_boundary": 29.118567,
        "core_momentum": -0.032282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142496
      },
      {
        "date": "2023-11-03",
        "close": 29.891796,
        "direction_boundary": 29.527287,
        "core_momentum": 0.012345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165258
      },
      {
        "date": "2023-11-10",
        "close": 29.598373,
        "direction_boundary": 30.290215,
        "core_momentum": -0.02284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164897
      },
      {
        "date": "2023-11-17",
        "close": 30.440792,
        "direction_boundary": 29.981409,
        "core_momentum": 0.015322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169505
      },
      {
        "date": "2023-11-24",
        "close": 30.279884,
        "direction_boundary": 30.535437,
        "core_momentum": -0.008369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167251
      },
      {
        "date": "2023-12-01",
        "close": 30.847807,
        "direction_boundary": 30.435535,
        "core_momentum": 0.013546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168665
      },
      {
        "date": "2023-12-08",
        "close": 30.715292,
        "direction_boundary": 29.545448,
        "core_momentum": 0.039595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168802
      },
      {
        "date": "2023-12-15",
        "close": 31.122303,
        "direction_boundary": 28.737103,
        "core_momentum": 0.083001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169506
      },
      {
        "date": "2023-12-22",
        "close": 31.71862,
        "direction_boundary": 29.254808,
        "core_momentum": 0.084219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2023-12-29",
        "close": 31.895102,
        "direction_boundary": 29.096693,
        "core_momentum": 0.096176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154406
      },
      {
        "date": "2024-01-05",
        "close": 32.133549,
        "direction_boundary": 29.718502,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2024-01-12",
        "close": 31.637571,
        "direction_boundary": 30.578043,
        "core_momentum": 0.03465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155058
      },
      {
        "date": "2024-01-19",
        "close": 31.418198,
        "direction_boundary": 30.651201,
        "core_momentum": 0.025023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15309
      },
      {
        "date": "2024-01-26",
        "close": 31.866486,
        "direction_boundary": 31.126692,
        "core_momentum": 0.023767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154022
      },
      {
        "date": "2024-02-02",
        "close": 31.504036,
        "direction_boundary": 30.98954,
        "core_momentum": 0.016602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154557
      },
      {
        "date": "2024-02-09",
        "close": 31.084368,
        "direction_boundary": 31.044397,
        "core_momentum": 0.001288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155654
      },
      {
        "date": "2024-02-16",
        "close": 31.942793,
        "direction_boundary": 30.90723,
        "core_momentum": 0.033506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154089
      },
      {
        "date": "2024-02-23",
        "close": 32.305237,
        "direction_boundary": 30.52318,
        "core_momentum": 0.058384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154191
      },
      {
        "date": "2024-03-01",
        "close": 32.629528,
        "direction_boundary": 31.071823,
        "core_momentum": 0.050132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2024-03-08",
        "close": 32.953815,
        "direction_boundary": 29.709352,
        "core_momentum": 0.109207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146538
      },
      {
        "date": "2024-03-15",
        "close": 33.220879,
        "direction_boundary": 28.401745,
        "core_momentum": 0.169677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142563
      },
      {
        "date": "2024-03-22",
        "close": 33.426682,
        "direction_boundary": 28.600298,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      },
      {
        "date": "2024-03-29",
        "close": 33.927883,
        "direction_boundary": 29.516029,
        "core_momentum": 0.149473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2024-04-05",
        "close": 34.101383,
        "direction_boundary": 29.987761,
        "core_momentum": 0.137177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2024-04-12",
        "close": 33.503784,
        "direction_boundary": 30.496504,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129138
      },
      {
        "date": "2024-04-19",
        "close": 33.330299,
        "direction_boundary": 30.653749,
        "core_momentum": 0.087316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122032
      },
      {
        "date": "2024-04-26",
        "close": 33.658001,
        "direction_boundary": 30.746248,
        "core_momentum": 0.094703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2024-05-03",
        "close": 33.494144,
        "direction_boundary": 30.246761,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090302
      },
      {
        "date": "2024-05-10",
        "close": 34.438732,
        "direction_boundary": 29.867517,
        "core_momentum": 0.15305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093478
      },
      {
        "date": "2024-05-17",
        "close": 34.72789,
        "direction_boundary": 29.812019,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087932
      },
      {
        "date": "2024-05-24",
        "close": 34.477291,
        "direction_boundary": 29.238535,
        "core_momentum": 0.179173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088429
      },
      {
        "date": "2024-05-31",
        "close": 34.16885,
        "direction_boundary": 29.497524,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08822
      },
      {
        "date": "2024-06-07",
        "close": 33.725471,
        "direction_boundary": 29.44203,
        "core_momentum": 0.145487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090657
      },
      {
        "date": "2024-06-14",
        "close": 32.87727,
        "direction_boundary": 29.590029,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098034
      },
      {
        "date": "2024-06-21",
        "close": 32.809811,
        "direction_boundary": 28.544802,
        "core_momentum": 0.149415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09509
      },
      {
        "date": "2024-06-28",
        "close": 33.461983,
        "direction_boundary": 29.647209,
        "core_momentum": 0.128672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098318
      },
      {
        "date": "2024-07-05",
        "close": 33.656929,
        "direction_boundary": 29.441328,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098158
      },
      {
        "date": "2024-07-12",
        "close": 34.553661,
        "direction_boundary": 29.890532,
        "core_momentum": 0.156007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100503
      },
      {
        "date": "2024-07-19",
        "close": 34.709625,
        "direction_boundary": 30.526896,
        "core_momentum": 0.137018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099393
      },
      {
        "date": "2024-07-26",
        "close": 34.98254,
        "direction_boundary": 30.714056,
        "core_momentum": 0.138975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2024-08-02",
        "close": 34.183277,
        "direction_boundary": 30.480106,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103238
      },
      {
        "date": "2024-08-09",
        "close": 34.475689,
        "direction_boundary": 30.685986,
        "core_momentum": 0.123499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2024-08-16",
        "close": 35.645344,
        "direction_boundary": 29.825022,
        "core_momentum": 0.195149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2024-08-23",
        "close": 35.967007,
        "direction_boundary": 29.694,
        "core_momentum": 0.211255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103528
      },
      {
        "date": "2024-08-30",
        "close": 36.308151,
        "direction_boundary": 30.601767,
        "core_momentum": 0.186472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2024-09-06",
        "close": 35.859787,
        "direction_boundary": 30.012188,
        "core_momentum": 0.194841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105581
      },
      {
        "date": "2024-09-13",
        "close": 36.756527,
        "direction_boundary": 30.854439,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109543
      },
      {
        "date": "2024-09-20",
        "close": 37.204891,
        "direction_boundary": 29.862457,
        "core_momentum": 0.245875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110101
      },
      {
        "date": "2024-09-27",
        "close": 37.446327,
        "direction_boundary": 29.588905,
        "core_momentum": 0.265553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109069
      },
      {
        "date": "2024-10-04",
        "close": 37.909107,
        "direction_boundary": 28.935793,
        "core_momentum": 0.310111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2024-10-11",
        "close": 38.302967,
        "direction_boundary": 29.484785,
        "core_momentum": 0.299076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105379
      },
      {
        "date": "2024-10-18",
        "close": 38.844528,
        "direction_boundary": 28.718088,
        "core_momentum": 0.352615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104978
      },
      {
        "date": "2024-10-25",
        "close": 38.490051,
        "direction_boundary": 28.17856,
        "core_momentum": 0.365934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2024-11-01",
        "close": 38.184811,
        "direction_boundary": 29.891796,
        "core_momentum": 0.277434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107508
      },
      {
        "date": "2024-11-08",
        "close": 38.864223,
        "direction_boundary": 29.598373,
        "core_momentum": 0.313053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2024-11-15",
        "close": 38.883907,
        "direction_boundary": 30.440792,
        "core_momentum": 0.277362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104078
      },
      {
        "date": "2024-11-22",
        "close": 39.740566,
        "direction_boundary": 30.279884,
        "core_momentum": 0.312441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2024-11-29",
        "close": 39.691334,
        "direction_boundary": 30.847807,
        "core_momentum": 0.286683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103803
      },
      {
        "date": "2024-12-06",
        "close": 39.779949,
        "direction_boundary": 30.715292,
        "core_momentum": 0.295119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100366
      },
      {
        "date": "2024-12-13",
        "close": 39.208851,
        "direction_boundary": 31.122303,
        "core_momentum": 0.259831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2024-12-20",
        "close": 38.302967,
        "direction_boundary": 31.71862,
        "core_momentum": 0.207586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2024-12-27",
        "close": 38.568829,
        "direction_boundary": 31.895102,
        "core_momentum": 0.20924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2025-01-03",
        "close": 39.170994,
        "direction_boundary": 32.133549,
        "core_momentum": 0.219006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101676
      },
      {
        "date": "2025-01-10",
        "close": 39.16106,
        "direction_boundary": 31.637571,
        "core_momentum": 0.237802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097575
      },
      {
        "date": "2025-01-17",
        "close": 39.638027,
        "direction_boundary": 31.418198,
        "core_momentum": 0.261626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2025-01-24",
        "close": 39.985813,
        "direction_boundary": 31.866486,
        "core_momentum": 0.254792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098153
      },
      {
        "date": "2025-01-31",
        "close": 39.906326,
        "direction_boundary": 31.504036,
        "core_momentum": 0.266705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090027
      },
      {
        "date": "2025-02-07",
        "close": 39.797016,
        "direction_boundary": 31.084368,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090737
      },
      {
        "date": "2025-02-14",
        "close": 39.61816,
        "direction_boundary": 31.942793,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0823
      },
      {
        "date": "2025-02-21",
        "close": 39.488979,
        "direction_boundary": 32.305237,
        "core_momentum": 0.222371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082588
      },
      {
        "date": "2025-02-28",
        "close": 39.886448,
        "direction_boundary": 32.629528,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082674
      },
      {
        "date": "2025-03-07",
        "close": 39.180931,
        "direction_boundary": 32.953815,
        "core_momentum": 0.188965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085084
      },
      {
        "date": "2025-03-14",
        "close": 38.843082,
        "direction_boundary": 33.220879,
        "core_momentum": 0.169237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080859
      },
      {
        "date": "2025-03-21",
        "close": 39.787079,
        "direction_boundary": 33.426682,
        "core_momentum": 0.190279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085355
      },
      {
        "date": "2025-03-28",
        "close": 40.235867,
        "direction_boundary": 33.927883,
        "core_momentum": 0.185923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086039
      },
      {
        "date": "2025-04-04",
        "close": 37.738678,
        "direction_boundary": 34.101383,
        "core_momentum": 0.106661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125328
      },
      {
        "date": "2025-04-11",
        "close": 37.919193,
        "direction_boundary": 33.503784,
        "core_momentum": 0.131788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124631
      },
      {
        "date": "2025-04-18",
        "close": 38.972225,
        "direction_boundary": 33.330299,
        "core_momentum": 0.169273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12902
      },
      {
        "date": "2025-04-25",
        "close": 39.77454,
        "direction_boundary": 33.658001,
        "core_momentum": 0.181726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13125
      },
      {
        "date": "2025-05-02",
        "close": 40.336155,
        "direction_boundary": 33.494144,
        "core_momentum": 0.204275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2025-05-09",
        "close": 40.767395,
        "direction_boundary": 34.438732,
        "core_momentum": 0.183766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2025-05-16",
        "close": 41.318985,
        "direction_boundary": 34.72789,
        "core_momentum": 0.189793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131365
      },
      {
        "date": "2025-05-23",
        "close": 41.509537,
        "direction_boundary": 34.477291,
        "core_momentum": 0.203967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128403
      },
      {
        "date": "2025-05-30",
        "close": 41.890636,
        "direction_boundary": 34.16885,
        "core_momentum": 0.225989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128738
      },
      {
        "date": "2025-06-06",
        "close": 42.331902,
        "direction_boundary": 33.725471,
        "core_momentum": 0.255191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129265
      },
      {
        "date": "2025-06-13",
        "close": 42.592655,
        "direction_boundary": 32.87727,
        "core_momentum": 0.295505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127031
      },
      {
        "date": "2025-06-20",
        "close": 42.522457,
        "direction_boundary": 32.809811,
        "core_momentum": 0.296029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2025-06-27",
        "close": 42.68264,
        "direction_boundary": 33.461983,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121323
      },
      {
        "date": "2025-07-04",
        "close": 43.269684,
        "direction_boundary": 33.656929,
        "core_momentum": 0.28561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2025-07-11",
        "close": 43.279808,
        "direction_boundary": 34.553661,
        "core_momentum": 0.252539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120968
      },
      {
        "date": "2025-07-18",
        "close": 43.350658,
        "direction_boundary": 34.709625,
        "core_momentum": 0.248952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120408
      },
      {
        "date": "2025-07-25",
        "close": 43.82637,
        "direction_boundary": 34.98254,
        "core_momentum": 0.252807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2025-08-01",
        "close": 43.269684,
        "direction_boundary": 34.183277,
        "core_momentum": 0.265814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2025-08-08",
        "close": 44.049046,
        "direction_boundary": 34.475689,
        "core_momentum": 0.277684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123891
      },
      {
        "date": "2025-08-15",
        "close": 44.676586,
        "direction_boundary": 35.645344,
        "core_momentum": 0.253364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2025-08-22",
        "close": 45.405338,
        "direction_boundary": 35.967007,
        "core_momentum": 0.262416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124516
      },
      {
        "date": "2025-08-29",
        "close": 46.13409,
        "direction_boundary": 36.308151,
        "core_momentum": 0.270626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2025-09-05",
        "close": 46.721134,
        "direction_boundary": 35.859787,
        "core_momentum": 0.302884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2025-09-12",
        "close": 47.5005,
        "direction_boundary": 36.756527,
        "core_momentum": 0.292301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119481
      },
      {
        "date": "2025-09-19",
        "close": 48.219131,
        "direction_boundary": 37.204891,
        "core_momentum": 0.296043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117668
      },
      {
        "date": "2025-09-26",
        "close": 48.695038,
        "direction_boundary": 37.446327,
        "core_momentum": 0.300396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2025-10-03",
        "close": 49.327045,
        "direction_boundary": 37.909107,
        "core_momentum": 0.301192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056875
      },
      {
        "date": "2025-10-10",
        "close": 48.501358,
        "direction_boundary": 38.302967,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067935
      },
      {
        "date": "2025-10-17",
        "close": 48.266907,
        "direction_boundary": 38.844528,
        "core_momentum": 0.242566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065591
      },
      {
        "date": "2025-10-24",
        "close": 48.909107,
        "direction_boundary": 38.490051,
        "core_momentum": 0.270695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063662
      },
      {
        "date": "2025-10-31",
        "close": 48.990654,
        "direction_boundary": 38.184811,
        "core_momentum": 0.282988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063611
      },
      {
        "date": "2025-11-07",
        "close": 49.296467,
        "direction_boundary": 38.864223,
        "core_momentum": 0.268428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063467
      },
      {
        "date": "2025-11-14",
        "close": 50.254665,
        "direction_boundary": 38.883907,
        "core_momentum": 0.292428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065082
      },
      {
        "date": "2025-11-21",
        "close": 50.407574,
        "direction_boundary": 39.740566,
        "core_momentum": 0.268416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065258
      },
      {
        "date": "2025-11-28",
        "close": 51.345387,
        "direction_boundary": 39.691334,
        "core_momentum": 0.293617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066984
      },
      {
        "date": "2025-12-05",
        "close": 51.681774,
        "direction_boundary": 39.779949,
        "core_momentum": 0.299192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066895
      },
      {
        "date": "2025-12-12",
        "close": 52.109909,
        "direction_boundary": 39.208851,
        "core_momentum": 0.329034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066862
      },
      {
        "date": "2025-12-19",
        "close": 52.293396,
        "direction_boundary": 38.302967,
        "core_momentum": 0.365257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065784
      },
      {
        "date": "2025-12-26",
        "close": 52.609398,
        "direction_boundary": 38.568829,
        "core_momentum": 0.364039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06557
      },
      {
        "date": "2026-01-02",
        "close": 51.480377,
        "direction_boundary": 39.170994,
        "core_momentum": 0.314247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076868
      },
      {
        "date": "2026-01-09",
        "close": 51.559837,
        "direction_boundary": 39.16106,
        "core_momentum": 0.31661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076669
      },
      {
        "date": "2026-01-16",
        "close": 52.245182,
        "direction_boundary": 39.638027,
        "core_momentum": 0.318057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076809
      },
      {
        "date": "2026-01-23",
        "close": 51.986938,
        "direction_boundary": 39.985813,
        "core_momentum": 0.300135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078402
      },
      {
        "date": "2026-01-30",
        "close": 51.679028,
        "direction_boundary": 39.906326,
        "core_momentum": 0.295008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075546
      },
      {
        "date": "2026-02-06",
        "close": 53.337765,
        "direction_boundary": 39.797016,
        "core_momentum": 0.340245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081707
      },
      {
        "date": "2026-02-13",
        "close": 54.092636,
        "direction_boundary": 39.61816,
        "core_momentum": 0.36535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081692
      },
      {
        "date": "2026-02-20",
        "close": 54.777985,
        "direction_boundary": 39.488979,
        "core_momentum": 0.387171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081066
      },
      {
        "date": "2026-02-27",
        "close": 55.205082,
        "direction_boundary": 39.886448,
        "core_momentum": 0.384056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080097
      },
      {
        "date": "2026-03-06",
        "close": 54.172096,
        "direction_boundary": 39.180931,
        "core_momentum": 0.382614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087199
      },
      {
        "date": "2026-03-13",
        "close": 54.49987,
        "direction_boundary": 38.843082,
        "core_momentum": 0.403078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08579
      },
      {
        "date": "2026-03-20",
        "close": 53.854256,
        "direction_boundary": 39.787079,
        "core_momentum": 0.353561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087788
      },
      {
        "date": "2026-03-27",
        "close": 54.610001,
        "direction_boundary": 40.235867,
        "core_momentum": 0.357247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088493
      },
      {
        "date": "2026-04-03",
        "close": 55.720001,
        "direction_boundary": 37.738678,
        "core_momentum": 0.476469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090425
      },
      {
        "date": "2026-04-10",
        "close": 56.849998,
        "direction_boundary": 37.919193,
        "core_momentum": 0.499241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087264
      },
      {
        "date": "2026-04-17",
        "close": 57.209999,
        "direction_boundary": 38.972225,
        "core_momentum": 0.467969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085823
      },
      {
        "date": "2026-04-24",
        "close": 57.162899,
        "direction_boundary": 39.77454,
        "core_momentum": 0.437173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085846
      },
      {
        "date": "2026-05-01",
        "close": 58.226257,
        "direction_boundary": 40.336155,
        "core_momentum": 0.443525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08729
      },
      {
        "date": "2026-05-08",
        "close": 58.057308,
        "direction_boundary": 40.767395,
        "core_momentum": 0.424111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08829
      },
      {
        "date": "2026-05-15",
        "close": 59.110729,
        "direction_boundary": 41.318985,
        "core_momentum": 0.430595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087934
      },
      {
        "date": "2026-05-22",
        "close": 61.148003,
        "direction_boundary": 41.509537,
        "core_momentum": 0.473107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095744
      },
      {
        "date": "2026-05-29",
        "close": 59.63744,
        "direction_boundary": 41.890636,
        "core_momentum": 0.423646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104329
      },
      {
        "date": "2026-06-05",
        "close": 60.929371,
        "direction_boundary": 42.331902,
        "core_momentum": 0.439325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2026-06-12",
        "close": 62.290863,
        "direction_boundary": 42.592655,
        "core_momentum": 0.462479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108778
      },
      {
        "date": "2026-06-19",
        "close": 62.410118,
        "direction_boundary": 42.522457,
        "core_momentum": 0.467698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1089
      },
      {
        "date": "2026-06-26",
        "close": 62.810001,
        "direction_boundary": 42.68264,
        "core_momentum": 0.471558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108896
      },
      {
        "date": "2026-07-03",
        "close": 63.02,
        "direction_boundary": 43.269684,
        "core_momentum": 0.456447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2026-07-10",
        "close": 64.139999,
        "direction_boundary": 43.279808,
        "core_momentum": 0.481984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101511
      },
      {
        "date": "2026-07-17",
        "close": 65.220001,
        "direction_boundary": 43.350658,
        "core_momentum": 0.504475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101956
      },
      {
        "date": "2026-07-24",
        "close": 65.209999,
        "direction_boundary": 43.82637,
        "core_momentum": 0.487917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100898
      },
      {
        "date": "2026-07-31",
        "close": 65.010002,
        "direction_boundary": 43.269684,
        "core_momentum": 0.502438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10014
      },
      {
        "date": "2026-08-07",
        "close": 63.98,
        "direction_boundary": 44.049046,
        "core_momentum": 0.452472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.825022,
        "volume": 15504
      },
      {
        "date": "2023-08-25",
        "close": 29.694,
        "volume": 16667
      },
      {
        "date": "2023-09-01",
        "close": 30.601767,
        "volume": 12209
      },
      {
        "date": "2023-09-08",
        "close": 30.012188,
        "volume": 4942
      },
      {
        "date": "2023-09-15",
        "close": 30.854439,
        "volume": 29942
      },
      {
        "date": "2023-09-22",
        "close": 29.862457,
        "volume": 3974
      },
      {
        "date": "2023-09-29",
        "close": 29.588905,
        "volume": 18024
      },
      {
        "date": "2023-10-06",
        "close": 28.935793,
        "volume": 9109
      },
      {
        "date": "2023-10-13",
        "close": 29.484785,
        "volume": 14342
      },
      {
        "date": "2023-10-20",
        "close": 28.718088,
        "volume": 24225
      },
      {
        "date": "2023-10-27",
        "close": 28.17856,
        "volume": 44768
      },
      {
        "date": "2023-11-03",
        "close": 29.891796,
        "volume": 12306
      },
      {
        "date": "2023-11-10",
        "close": 29.598373,
        "volume": 23547
      },
      {
        "date": "2023-11-17",
        "close": 30.440792,
        "volume": 21125
      },
      {
        "date": "2023-11-24",
        "close": 30.279884,
        "volume": 10854
      },
      {
        "date": "2023-12-01",
        "close": 30.847807,
        "volume": 15213
      },
      {
        "date": "2023-12-08",
        "close": 30.715292,
        "volume": 9303
      },
      {
        "date": "2023-12-15",
        "close": 31.122303,
        "volume": 23063
      },
      {
        "date": "2023-12-22",
        "close": 31.71862,
        "volume": 6978
      },
      {
        "date": "2023-12-29",
        "close": 31.895102,
        "volume": 8430
      },
      {
        "date": "2024-01-05",
        "close": 32.133549,
        "volume": 12501
      },
      {
        "date": "2024-01-12",
        "close": 31.637571,
        "volume": 24322
      },
      {
        "date": "2024-01-19",
        "close": 31.418198,
        "volume": 14826
      },
      {
        "date": "2024-01-26",
        "close": 31.866486,
        "volume": 20931
      },
      {
        "date": "2024-02-02",
        "close": 31.504036,
        "volume": 21706
      },
      {
        "date": "2024-02-09",
        "close": 31.084368,
        "volume": 20834
      },
      {
        "date": "2024-02-16",
        "close": 31.942793,
        "volume": 10659
      },
      {
        "date": "2024-02-23",
        "close": 32.305237,
        "volume": 18411
      },
      {
        "date": "2024-03-01",
        "close": 32.629528,
        "volume": 9787
      },
      {
        "date": "2024-03-08",
        "close": 32.953815,
        "volume": 16764
      },
      {
        "date": "2024-03-15",
        "close": 33.220879,
        "volume": 15699
      },
      {
        "date": "2024-03-22",
        "close": 33.426682,
        "volume": 17734
      },
      {
        "date": "2024-03-29",
        "close": 33.927883,
        "volume": 7461
      },
      {
        "date": "2024-04-05",
        "close": 34.101383,
        "volume": 26550
      },
      {
        "date": "2024-04-12",
        "close": 33.503784,
        "volume": 68315
      },
      {
        "date": "2024-04-19",
        "close": 33.330299,
        "volume": 10659
      },
      {
        "date": "2024-04-26",
        "close": 33.658001,
        "volume": 9593
      },
      {
        "date": "2024-05-03",
        "close": 33.494144,
        "volume": 13275
      },
      {
        "date": "2024-05-10",
        "close": 34.438732,
        "volume": 24420
      },
      {
        "date": "2024-05-17",
        "close": 34.72789,
        "volume": 21900
      },
      {
        "date": "2024-05-24",
        "close": 34.477291,
        "volume": 25484
      },
      {
        "date": "2024-05-31",
        "close": 34.16885,
        "volume": 26939
      },
      {
        "date": "2024-06-07",
        "close": 33.725471,
        "volume": 46996
      },
      {
        "date": "2024-06-14",
        "close": 32.87727,
        "volume": 28101
      },
      {
        "date": "2024-06-21",
        "close": 32.809811,
        "volume": 44477
      },
      {
        "date": "2024-06-28",
        "close": 33.461983,
        "volume": 45930
      },
      {
        "date": "2024-07-05",
        "close": 33.656929,
        "volume": 12016
      },
      {
        "date": "2024-07-12",
        "close": 34.553661,
        "volume": 5620
      },
      {
        "date": "2024-07-19",
        "close": 34.709625,
        "volume": 7655
      },
      {
        "date": "2024-07-26",
        "close": 34.98254,
        "volume": 7365
      },
      {
        "date": "2024-08-02",
        "close": 34.183277,
        "volume": 9206
      },
      {
        "date": "2024-08-09",
        "close": 34.475689,
        "volume": 5814
      },
      {
        "date": "2024-08-16",
        "close": 35.645344,
        "volume": 12695
      },
      {
        "date": "2024-08-23",
        "close": 35.967007,
        "volume": 9690
      },
      {
        "date": "2024-08-30",
        "close": 36.308151,
        "volume": 4361
      },
      {
        "date": "2024-09-06",
        "close": 35.859787,
        "volume": 10368
      },
      {
        "date": "2024-09-13",
        "close": 36.756527,
        "volume": 5428
      },
      {
        "date": "2024-09-20",
        "close": 37.204891,
        "volume": 20058
      },
      {
        "date": "2024-09-27",
        "close": 37.446327,
        "volume": 13954
      },
      {
        "date": "2024-10-04",
        "close": 37.909107,
        "volume": 18605
      },
      {
        "date": "2024-10-11",
        "close": 38.302967,
        "volume": 13275
      },
      {
        "date": "2024-10-18",
        "close": 38.844528,
        "volume": 5330
      },
      {
        "date": "2024-10-25",
        "close": 38.490051,
        "volume": 42442
      },
      {
        "date": "2024-11-01",
        "close": 38.184811,
        "volume": 38857
      },
      {
        "date": "2024-11-08",
        "close": 38.864223,
        "volume": 12985
      },
      {
        "date": "2024-11-15",
        "close": 38.883907,
        "volume": 8334
      },
      {
        "date": "2024-11-22",
        "close": 39.740566,
        "volume": 36628
      },
      {
        "date": "2024-11-29",
        "close": 39.691334,
        "volume": 9593
      },
      {
        "date": "2024-12-06",
        "close": 39.779949,
        "volume": 6008
      },
      {
        "date": "2024-12-13",
        "close": 39.208851,
        "volume": 7559
      },
      {
        "date": "2024-12-20",
        "close": 38.302967,
        "volume": 15310
      },
      {
        "date": "2024-12-27",
        "close": 38.568829,
        "volume": 28780
      },
      {
        "date": "2025-01-03",
        "close": 39.170994,
        "volume": 10175
      },
      {
        "date": "2025-01-10",
        "close": 39.16106,
        "volume": 11629
      },
      {
        "date": "2025-01-17",
        "close": 39.638027,
        "volume": 33238
      },
      {
        "date": "2025-01-24",
        "close": 39.985813,
        "volume": 8915
      },
      {
        "date": "2025-01-31",
        "close": 39.906326,
        "volume": 9399
      },
      {
        "date": "2025-02-07",
        "close": 39.797016,
        "volume": 11240
      },
      {
        "date": "2025-02-14",
        "close": 39.61816,
        "volume": 6784
      },
      {
        "date": "2025-02-21",
        "close": 39.488979,
        "volume": 10563
      },
      {
        "date": "2025-02-28",
        "close": 39.886448,
        "volume": 41572
      },
      {
        "date": "2025-03-07",
        "close": 39.180931,
        "volume": 28489
      },
      {
        "date": "2025-03-14",
        "close": 38.843082,
        "volume": 13566
      },
      {
        "date": "2025-03-21",
        "close": 39.787079,
        "volume": 32946
      },
      {
        "date": "2025-03-28",
        "close": 40.235867,
        "volume": 7655
      },
      {
        "date": "2025-04-04",
        "close": 37.738678,
        "volume": 30040
      },
      {
        "date": "2025-04-11",
        "close": 37.919193,
        "volume": 92928
      },
      {
        "date": "2025-04-18",
        "close": 38.972225,
        "volume": 25194
      },
      {
        "date": "2025-04-25",
        "close": 39.77454,
        "volume": 46706
      },
      {
        "date": "2025-05-02",
        "close": 40.336155,
        "volume": 14632
      },
      {
        "date": "2025-05-09",
        "close": 40.767395,
        "volume": 4069
      },
      {
        "date": "2025-05-16",
        "close": 41.318985,
        "volume": 17926
      },
      {
        "date": "2025-05-23",
        "close": 41.509537,
        "volume": 5717
      },
      {
        "date": "2025-05-30",
        "close": 41.890636,
        "volume": 14148
      },
      {
        "date": "2025-06-06",
        "close": 42.331902,
        "volume": 63179
      },
      {
        "date": "2025-06-13",
        "close": 42.592655,
        "volume": 52037
      },
      {
        "date": "2025-06-20",
        "close": 42.522457,
        "volume": 3489
      },
      {
        "date": "2025-06-27",
        "close": 42.68264,
        "volume": 10175
      },
      {
        "date": "2025-07-04",
        "close": 43.269684,
        "volume": 3294
      },
      {
        "date": "2025-07-11",
        "close": 43.279808,
        "volume": 32752
      },
      {
        "date": "2025-07-18",
        "close": 43.350658,
        "volume": 6783
      },
      {
        "date": "2025-07-25",
        "close": 43.82637,
        "volume": 4459
      },
      {
        "date": "2025-08-01",
        "close": 43.269684,
        "volume": 13081
      },
      {
        "date": "2025-08-08",
        "close": 44.049046,
        "volume": 9012
      },
      {
        "date": "2025-08-15",
        "close": 44.676586,
        "volume": 22191
      },
      {
        "date": "2025-08-22",
        "close": 45.405338,
        "volume": 3876
      },
      {
        "date": "2025-08-29",
        "close": 46.13409,
        "volume": 9109
      },
      {
        "date": "2025-09-05",
        "close": 46.721134,
        "volume": 8333
      },
      {
        "date": "2025-09-12",
        "close": 47.5005,
        "volume": 9884
      },
      {
        "date": "2025-09-19",
        "close": 48.219131,
        "volume": 13276
      },
      {
        "date": "2025-09-26",
        "close": 48.695038,
        "volume": 22966
      },
      {
        "date": "2025-10-03",
        "close": 49.327045,
        "volume": 31396
      },
      {
        "date": "2025-10-10",
        "close": 48.501358,
        "volume": 13082
      },
      {
        "date": "2025-10-17",
        "close": 48.266907,
        "volume": 13178
      },
      {
        "date": "2025-10-24",
        "close": 48.909107,
        "volume": 30815
      },
      {
        "date": "2025-10-31",
        "close": 48.990654,
        "volume": 27422
      },
      {
        "date": "2025-11-07",
        "close": 49.296467,
        "volume": 26843
      },
      {
        "date": "2025-11-14",
        "close": 50.254665,
        "volume": 22578
      },
      {
        "date": "2025-11-21",
        "close": 50.407574,
        "volume": 27325
      },
      {
        "date": "2025-11-28",
        "close": 51.345387,
        "volume": 28391
      },
      {
        "date": "2025-12-05",
        "close": 51.681774,
        "volume": 15601
      },
      {
        "date": "2025-12-12",
        "close": 52.109909,
        "volume": 14536
      },
      {
        "date": "2025-12-19",
        "close": 52.293396,
        "volume": 12694
      },
      {
        "date": "2025-12-26",
        "close": 52.609398,
        "volume": 10950
      },
      {
        "date": "2026-01-02",
        "close": 51.480377,
        "volume": 12064
      },
      {
        "date": "2026-01-09",
        "close": 51.559837,
        "volume": 35200
      },
      {
        "date": "2026-01-16",
        "close": 52.245182,
        "volume": 19000
      },
      {
        "date": "2026-01-23",
        "close": 51.986938,
        "volume": 37500
      },
      {
        "date": "2026-01-30",
        "close": 51.679028,
        "volume": 10600
      },
      {
        "date": "2026-02-06",
        "close": 53.337765,
        "volume": 30800
      },
      {
        "date": "2026-02-13",
        "close": 54.092636,
        "volume": 21800
      },
      {
        "date": "2026-02-20",
        "close": 54.777985,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 55.205082,
        "volume": 25900
      },
      {
        "date": "2026-03-06",
        "close": 54.172096,
        "volume": 25700
      },
      {
        "date": "2026-03-13",
        "close": 54.49987,
        "volume": 27500
      },
      {
        "date": "2026-03-20",
        "close": 53.854256,
        "volume": 23300
      },
      {
        "date": "2026-03-27",
        "close": 54.610001,
        "volume": 24100
      },
      {
        "date": "2026-04-03",
        "close": 55.720001,
        "volume": 64400
      },
      {
        "date": "2026-04-10",
        "close": 56.849998,
        "volume": 23600
      },
      {
        "date": "2026-04-17",
        "close": 57.209999,
        "volume": 35400
      },
      {
        "date": "2026-04-24",
        "close": 57.162899,
        "volume": 23900
      },
      {
        "date": "2026-05-01",
        "close": 58.226257,
        "volume": 167900
      },
      {
        "date": "2026-05-08",
        "close": 58.057308,
        "volume": 35600
      },
      {
        "date": "2026-05-15",
        "close": 59.110729,
        "volume": 47600
      },
      {
        "date": "2026-05-22",
        "close": 61.148003,
        "volume": 84700
      },
      {
        "date": "2026-05-29",
        "close": 59.63744,
        "volume": 94900
      },
      {
        "date": "2026-06-05",
        "close": 60.929371,
        "volume": 15500
      },
      {
        "date": "2026-06-12",
        "close": 62.290863,
        "volume": 15500
      },
      {
        "date": "2026-06-19",
        "close": 62.410118,
        "volume": 18100
      },
      {
        "date": "2026-06-26",
        "close": 62.810001,
        "volume": 22800
      },
      {
        "date": "2026-07-03",
        "close": 63.02,
        "volume": 31800
      },
      {
        "date": "2026-07-10",
        "close": 64.139999,
        "volume": 98400
      },
      {
        "date": "2026-07-17",
        "close": 65.220001,
        "volume": 61200
      },
      {
        "date": "2026-07-24",
        "close": 65.209999,
        "volume": 56700
      },
      {
        "date": "2026-07-31",
        "close": 65.010002,
        "volume": 49200
      },
      {
        "date": "2026-08-07",
        "close": 63.98,
        "volume": 95400
      }
    ],
    "sharemaestro_context": {
      "trend": 58.286794,
      "fair_value": 42.094265,
      "market_activity": 83.460087,
      "market_dynamics": 1.7291,
      "relative_strength": 4.853435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.024236,
        "directional_follow_through": 0.717,
        "regime_survival": 0.9811,
        "conditional_difference": 0.004759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.054875,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 8.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098014,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.252539,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069685,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.028974
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.377593
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.051615
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.029467
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.074053
      }
    ]
  }
}