{
  "ticker": {
    "uuid": "e1922d62-5cbe-4784-a29b-02866b8e3b2f",
    "symbol": "0497",
    "name": "CSI Properties Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.182,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": -0.042105,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.147334,
    "volatility_stability": 0.5818,
    "risk_context": 0.6787,
    "current_regime": {
      "move": -0.016216,
      "interruption": 0.011111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.727,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2356,
        "direction_boundary": 0.339311,
        "core_momentum": -0.305652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2023-08-25",
        "close": 0.234,
        "direction_boundary": 0.335541,
        "core_momentum": -0.302619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221577
      },
      {
        "date": "2023-09-01",
        "close": 0.238,
        "direction_boundary": 0.328295,
        "core_momentum": -0.275042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174166
      },
      {
        "date": "2023-09-08",
        "close": 0.254,
        "direction_boundary": 0.328295,
        "core_momentum": -0.226306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202272
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "direction_boundary": 0.328295,
        "core_momentum": -0.26895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210063
      },
      {
        "date": "2023-09-22",
        "close": 0.226,
        "direction_boundary": 0.310915,
        "core_momentum": -0.273113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221263
      },
      {
        "date": "2023-09-29",
        "close": 0.228,
        "direction_boundary": 0.312846,
        "core_momentum": -0.271207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222535
      },
      {
        "date": "2023-10-06",
        "close": 0.232,
        "direction_boundary": 0.301259,
        "core_momentum": -0.229899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225761
      },
      {
        "date": "2023-10-13",
        "close": 0.236,
        "direction_boundary": 0.280016,
        "core_momentum": -0.157191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227799
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "direction_boundary": 0.276154,
        "core_momentum": -0.203343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242683
      },
      {
        "date": "2023-10-27",
        "close": 0.224,
        "direction_boundary": 0.229807,
        "core_momentum": -0.025269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242423
      },
      {
        "date": "2023-11-03",
        "close": 0.222,
        "direction_boundary": 0.276154,
        "core_momentum": -0.196101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239447
      },
      {
        "date": "2023-11-10",
        "close": 0.222,
        "direction_boundary": 0.289672,
        "core_momentum": -0.233616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239447
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "direction_boundary": 0.289672,
        "core_momentum": -0.275042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245524
      },
      {
        "date": "2023-11-24",
        "close": 0.204,
        "direction_boundary": 0.289672,
        "core_momentum": -0.295755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245735
      },
      {
        "date": "2023-12-01",
        "close": 0.204,
        "direction_boundary": 0.260705,
        "core_momentum": -0.217506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237358
      },
      {
        "date": "2023-12-08",
        "close": 0.212,
        "direction_boundary": 0.260705,
        "core_momentum": -0.18682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236824
      },
      {
        "date": "2023-12-15",
        "close": 0.204,
        "direction_boundary": 0.256843,
        "core_momentum": -0.20574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237613
      },
      {
        "date": "2023-12-22",
        "close": 0.192,
        "direction_boundary": 0.260705,
        "core_momentum": -0.263535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247088
      },
      {
        "date": "2023-12-29",
        "close": 0.192,
        "direction_boundary": 0.245256,
        "core_momentum": -0.217145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244711
      },
      {
        "date": "2024-01-05",
        "close": 0.194,
        "direction_boundary": 0.283879,
        "core_momentum": -0.31661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2024-01-12",
        "close": 0.196,
        "direction_boundary": 0.299328,
        "core_momentum": -0.3452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2024-01-19",
        "close": 0.182,
        "direction_boundary": 0.30319,
        "core_momentum": -0.399716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260808
      },
      {
        "date": "2024-01-26",
        "close": 0.188,
        "direction_boundary": 0.310915,
        "core_momentum": -0.395333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2024-02-02",
        "close": 0.184,
        "direction_boundary": 0.322502,
        "core_momentum": -0.429461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268617
      },
      {
        "date": "2024-02-09",
        "close": 0.164,
        "direction_boundary": 0.328295,
        "core_momentum": -0.500449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293858
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "direction_boundary": 0.312846,
        "core_momentum": -0.488566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294189
      },
      {
        "date": "2024-02-23",
        "close": 0.178,
        "direction_boundary": 0.281948,
        "core_momentum": -0.368678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33904
      },
      {
        "date": "2024-03-01",
        "close": 0.224,
        "direction_boundary": 0.308984,
        "core_momentum": -0.275043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474889
      },
      {
        "date": "2024-03-08",
        "close": 0.186,
        "direction_boundary": 0.30319,
        "core_momentum": -0.386523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52819
      },
      {
        "date": "2024-03-15",
        "close": 0.208,
        "direction_boundary": 0.308984,
        "core_momentum": -0.326826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550857
      },
      {
        "date": "2024-03-22",
        "close": 0.204,
        "direction_boundary": 0.307052,
        "core_momentum": -0.335617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545657
      },
      {
        "date": "2024-03-29",
        "close": 0.204,
        "direction_boundary": 0.307052,
        "core_momentum": -0.335617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545382
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.301259,
        "core_momentum": -0.369313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552113
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.30319,
        "core_momentum": -0.340348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557196
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "direction_boundary": 0.301259,
        "core_momentum": -0.402507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567293
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "direction_boundary": 0.307052,
        "core_momentum": -0.41378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566208
      },
      {
        "date": "2024-05-03",
        "close": 0.188,
        "direction_boundary": 0.295466,
        "core_momentum": -0.363717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570759
      },
      {
        "date": "2024-05-10",
        "close": 0.196,
        "direction_boundary": 0.295466,
        "core_momentum": -0.336641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574605
      },
      {
        "date": "2024-05-17",
        "close": 0.184,
        "direction_boundary": 0.28581,
        "core_momentum": -0.356216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576045
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.278085,
        "core_momentum": -0.352716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575545
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "direction_boundary": 0.287741,
        "core_momentum": -0.374437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575545
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "direction_boundary": 0.270361,
        "core_momentum": -0.371211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576439
      },
      {
        "date": "2024-06-14",
        "close": 0.166,
        "direction_boundary": 0.274223,
        "core_momentum": -0.394653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575272
      },
      {
        "date": "2024-06-21",
        "close": 0.162,
        "direction_boundary": 0.272292,
        "core_momentum": -0.40505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570811
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "direction_boundary": 0.276154,
        "core_momentum": -0.420613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570787
      },
      {
        "date": "2024-07-05",
        "close": 0.158,
        "direction_boundary": 0.26843,
        "core_momentum": -0.411392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570276
      },
      {
        "date": "2024-07-12",
        "close": 0.156,
        "direction_boundary": 0.262636,
        "core_momentum": -0.406022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569704
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.264567,
        "core_momentum": -0.433036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563725
      },
      {
        "date": "2024-07-26",
        "close": 0.154,
        "direction_boundary": 0.262636,
        "core_momentum": -0.413637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562923
      },
      {
        "date": "2024-08-02",
        "close": 0.148,
        "direction_boundary": 0.256843,
        "core_momentum": -0.423772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564385
      },
      {
        "date": "2024-08-09",
        "close": 0.148,
        "direction_boundary": 0.239462,
        "core_momentum": -0.381948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543033
      },
      {
        "date": "2024-08-16",
        "close": 0.154,
        "direction_boundary": 0.2356,
        "core_momentum": -0.34635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545456
      },
      {
        "date": "2024-08-23",
        "close": 0.156,
        "direction_boundary": 0.234,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523352
      },
      {
        "date": "2024-08-30",
        "close": 0.158,
        "direction_boundary": 0.238,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400644
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "direction_boundary": 0.254,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320329
      },
      {
        "date": "2024-09-13",
        "close": 0.146,
        "direction_boundary": 0.24,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2024-09-20",
        "close": 0.156,
        "direction_boundary": 0.226,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291761
      },
      {
        "date": "2024-09-27",
        "close": 0.158,
        "direction_boundary": 0.228,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293193
      },
      {
        "date": "2024-10-04",
        "close": 0.188,
        "direction_boundary": 0.232,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375915
      },
      {
        "date": "2024-10-11",
        "close": 0.184,
        "direction_boundary": 0.236,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36939
      },
      {
        "date": "2024-10-18",
        "close": 0.192,
        "direction_boundary": 0.22,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343634
      },
      {
        "date": "2024-10-25",
        "close": 0.174,
        "direction_boundary": 0.224,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371076
      },
      {
        "date": "2024-11-01",
        "close": 0.176,
        "direction_boundary": 0.222,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365965
      },
      {
        "date": "2024-11-08",
        "close": 0.178,
        "direction_boundary": 0.222,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361017
      },
      {
        "date": "2024-11-15",
        "close": 0.168,
        "direction_boundary": 0.21,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359324
      },
      {
        "date": "2024-11-22",
        "close": 0.172,
        "direction_boundary": 0.204,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360184
      },
      {
        "date": "2024-11-29",
        "close": 0.172,
        "direction_boundary": 0.204,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360184
      },
      {
        "date": "2024-12-06",
        "close": 0.164,
        "direction_boundary": 0.212,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357484
      },
      {
        "date": "2024-12-13",
        "close": 0.172,
        "direction_boundary": 0.204,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362216
      },
      {
        "date": "2024-12-20",
        "close": 0.172,
        "direction_boundary": 0.192,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360321
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "direction_boundary": 0.192,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360263
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.194,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359644
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "direction_boundary": 0.196,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358975
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.182,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353765
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "direction_boundary": 0.188,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352446
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.184,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346891
      },
      {
        "date": "2025-02-07",
        "close": 0.166,
        "direction_boundary": 0.164,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349187
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346653
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "direction_boundary": 0.178,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346438
      },
      {
        "date": "2025-02-28",
        "close": 0.172,
        "direction_boundary": 0.224,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346384
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "direction_boundary": 0.186,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337942
      },
      {
        "date": "2025-03-14",
        "close": 0.169,
        "direction_boundary": 0.208,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33522
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.204,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323639
      },
      {
        "date": "2025-03-28",
        "close": 0.181,
        "direction_boundary": 0.204,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333807
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232982
      },
      {
        "date": "2025-04-11",
        "close": 0.161,
        "direction_boundary": 0.2,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257456
      },
      {
        "date": "2025-04-18",
        "close": 0.164,
        "direction_boundary": 0.18,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250605
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "direction_boundary": 0.18,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212321
      },
      {
        "date": "2025-05-02",
        "close": 0.169,
        "direction_boundary": 0.188,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218252
      },
      {
        "date": "2025-05-09",
        "close": 0.165,
        "direction_boundary": 0.196,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219568
      },
      {
        "date": "2025-05-16",
        "close": 0.167,
        "direction_boundary": 0.184,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205558
      },
      {
        "date": "2025-05-23",
        "close": 0.161,
        "direction_boundary": 0.18,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208545
      },
      {
        "date": "2025-05-30",
        "close": 0.172,
        "direction_boundary": 0.18,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229266
      },
      {
        "date": "2025-06-06",
        "close": 0.171,
        "direction_boundary": 0.17,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218997
      },
      {
        "date": "2025-06-13",
        "close": 0.169,
        "direction_boundary": 0.166,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209309
      },
      {
        "date": "2025-06-20",
        "close": 0.173,
        "direction_boundary": 0.162,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211957
      },
      {
        "date": "2025-06-27",
        "close": 0.171,
        "direction_boundary": 0.16,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211949
      },
      {
        "date": "2025-07-04",
        "close": 0.189,
        "direction_boundary": 0.158,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25317
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "direction_boundary": 0.156,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27702
      },
      {
        "date": "2025-07-18",
        "close": 0.176,
        "direction_boundary": 0.15,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277087
      },
      {
        "date": "2025-07-25",
        "close": 0.187,
        "direction_boundary": 0.154,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289001
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "direction_boundary": 0.148,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.148,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288682
      },
      {
        "date": "2025-08-15",
        "close": 0.196,
        "direction_boundary": 0.154,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "direction_boundary": 0.156,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294144
      },
      {
        "date": "2025-08-29",
        "close": 0.186,
        "direction_boundary": 0.158,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296029
      },
      {
        "date": "2025-09-05",
        "close": 0.194,
        "direction_boundary": 0.15,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30006
      },
      {
        "date": "2025-09-12",
        "close": 0.194,
        "direction_boundary": 0.146,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29974
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "direction_boundary": 0.156,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.158,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289936
      },
      {
        "date": "2025-10-03",
        "close": 0.19,
        "direction_boundary": 0.188,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285396
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 0.184,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25682
      },
      {
        "date": "2025-10-17",
        "close": 0.172,
        "direction_boundary": 0.192,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294996
      },
      {
        "date": "2025-10-24",
        "close": 0.174,
        "direction_boundary": 0.174,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.295062
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.176,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294565
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "direction_boundary": 0.178,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292138
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.168,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291898
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.172,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28636
      },
      {
        "date": "2025-11-28",
        "close": 0.179,
        "direction_boundary": 0.172,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272329
      },
      {
        "date": "2025-12-05",
        "close": 0.172,
        "direction_boundary": 0.164,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278204
      },
      {
        "date": "2025-12-12",
        "close": 0.171,
        "direction_boundary": 0.172,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277814
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.172,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27777
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277227
      },
      {
        "date": "2026-01-02",
        "close": 0.176,
        "direction_boundary": 0.17,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237774
      },
      {
        "date": "2026-01-09",
        "close": 0.183,
        "direction_boundary": 0.17,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21902
      },
      {
        "date": "2026-01-16",
        "close": 0.189,
        "direction_boundary": 0.17,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2026-01-30",
        "close": 0.198,
        "direction_boundary": 0.17,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211242
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.166,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222956
      },
      {
        "date": "2026-02-13",
        "close": 0.221,
        "direction_boundary": 0.17,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2026-02-20",
        "close": 0.227,
        "direction_boundary": 0.17,
        "core_momentum": 0.335294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225447
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.172,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228365
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.17,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222609
      },
      {
        "date": "2026-03-13",
        "close": 0.216,
        "direction_boundary": 0.169,
        "core_momentum": 0.278107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2026-03-20",
        "close": 0.211,
        "direction_boundary": 0.17,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225452
      },
      {
        "date": "2026-03-27",
        "close": 0.211,
        "direction_boundary": 0.181,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225452
      },
      {
        "date": "2026-04-03",
        "close": 0.211,
        "direction_boundary": 0.175,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225452
      },
      {
        "date": "2026-04-10",
        "close": 0.212,
        "direction_boundary": 0.161,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225378
      },
      {
        "date": "2026-04-17",
        "close": 0.209,
        "direction_boundary": 0.164,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171442
      },
      {
        "date": "2026-04-24",
        "close": 0.208,
        "direction_boundary": 0.163,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172165
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "direction_boundary": 0.169,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2026-05-08",
        "close": 0.212,
        "direction_boundary": 0.165,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174124
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "direction_boundary": 0.167,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175302
      },
      {
        "date": "2026-05-22",
        "close": 0.206,
        "direction_boundary": 0.161,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1786
      },
      {
        "date": "2026-05-29",
        "close": 0.203,
        "direction_boundary": 0.172,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180136
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "direction_boundary": 0.171,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168951
      },
      {
        "date": "2026-06-12",
        "close": 0.194,
        "direction_boundary": 0.169,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180293
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 0.173,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178363
      },
      {
        "date": "2026-06-26",
        "close": 0.192,
        "direction_boundary": 0.171,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180371
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.189,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188938
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.175,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181211
      },
      {
        "date": "2026-07-17",
        "close": 0.186,
        "direction_boundary": 0.176,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175509
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.187,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169453
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171068
      },
      {
        "date": "2026-08-07",
        "close": 0.182,
        "direction_boundary": 0.19,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2356,
        "volume": 16725000
      },
      {
        "date": "2023-08-25",
        "close": 0.234,
        "volume": 39470000
      },
      {
        "date": "2023-09-01",
        "close": 0.238,
        "volume": 27860000
      },
      {
        "date": "2023-09-08",
        "close": 0.254,
        "volume": 8985000
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "volume": 1535000
      },
      {
        "date": "2023-09-22",
        "close": 0.226,
        "volume": 1036321
      },
      {
        "date": "2023-09-29",
        "close": 0.228,
        "volume": 491250
      },
      {
        "date": "2023-10-06",
        "close": 0.232,
        "volume": 765000
      },
      {
        "date": "2023-10-13",
        "close": 0.236,
        "volume": 950000
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "volume": 505000
      },
      {
        "date": "2023-10-27",
        "close": 0.224,
        "volume": 1913750
      },
      {
        "date": "2023-11-03",
        "close": 0.222,
        "volume": 291250
      },
      {
        "date": "2023-11-10",
        "close": 0.222,
        "volume": 295000
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "volume": 245000
      },
      {
        "date": "2023-11-24",
        "close": 0.204,
        "volume": 1665000
      },
      {
        "date": "2023-12-01",
        "close": 0.204,
        "volume": 2470000
      },
      {
        "date": "2023-12-08",
        "close": 0.212,
        "volume": 3415000
      },
      {
        "date": "2023-12-15",
        "close": 0.204,
        "volume": 875000
      },
      {
        "date": "2023-12-22",
        "close": 0.192,
        "volume": 13730000
      },
      {
        "date": "2023-12-29",
        "close": 0.192,
        "volume": 7935000
      },
      {
        "date": "2024-01-05",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.196,
        "volume": 371250
      },
      {
        "date": "2024-01-19",
        "close": 0.182,
        "volume": 4790000
      },
      {
        "date": "2024-01-26",
        "close": 0.188,
        "volume": 1530000
      },
      {
        "date": "2024-02-02",
        "close": 0.184,
        "volume": 140000
      },
      {
        "date": "2024-02-09",
        "close": 0.164,
        "volume": 2650000
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "volume": 3250000
      },
      {
        "date": "2024-02-23",
        "close": 0.178,
        "volume": 8256250
      },
      {
        "date": "2024-03-01",
        "close": 0.224,
        "volume": 41770000
      },
      {
        "date": "2024-03-08",
        "close": 0.186,
        "volume": 2305000
      },
      {
        "date": "2024-03-15",
        "close": 0.208,
        "volume": 3980000
      },
      {
        "date": "2024-03-22",
        "close": 0.204,
        "volume": 3135000
      },
      {
        "date": "2024-03-29",
        "close": 0.204,
        "volume": 200000
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 2073125
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 8920000
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "volume": 7915000
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "volume": 4231250
      },
      {
        "date": "2024-05-03",
        "close": 0.188,
        "volume": 6720000
      },
      {
        "date": "2024-05-10",
        "close": 0.196,
        "volume": 3730000
      },
      {
        "date": "2024-05-17",
        "close": 0.184,
        "volume": 7988750
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 6870000
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "volume": 1425000
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "volume": 3370000
      },
      {
        "date": "2024-06-14",
        "close": 0.166,
        "volume": 115000
      },
      {
        "date": "2024-06-21",
        "close": 0.162,
        "volume": 5972500
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "volume": 4570000
      },
      {
        "date": "2024-07-05",
        "close": 0.158,
        "volume": 485000
      },
      {
        "date": "2024-07-12",
        "close": 0.156,
        "volume": 68388127
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 3174500
      },
      {
        "date": "2024-07-26",
        "close": 0.154,
        "volume": 883669
      },
      {
        "date": "2024-08-02",
        "close": 0.148,
        "volume": 313125
      },
      {
        "date": "2024-08-09",
        "close": 0.148,
        "volume": 390000
      },
      {
        "date": "2024-08-16",
        "close": 0.154,
        "volume": 1070000
      },
      {
        "date": "2024-08-23",
        "close": 0.156,
        "volume": 2265000
      },
      {
        "date": "2024-08-30",
        "close": 0.158,
        "volume": 228125
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 1532361
      },
      {
        "date": "2024-09-13",
        "close": 0.146,
        "volume": 865000
      },
      {
        "date": "2024-09-20",
        "close": 0.156,
        "volume": 470000
      },
      {
        "date": "2024-09-27",
        "close": 0.158,
        "volume": 3903125
      },
      {
        "date": "2024-10-04",
        "close": 0.188,
        "volume": 11153750
      },
      {
        "date": "2024-10-11",
        "close": 0.184,
        "volume": 8667500
      },
      {
        "date": "2024-10-18",
        "close": 0.192,
        "volume": 4965000
      },
      {
        "date": "2024-10-25",
        "close": 0.174,
        "volume": 1165000
      },
      {
        "date": "2024-11-01",
        "close": 0.176,
        "volume": 1330000
      },
      {
        "date": "2024-11-08",
        "close": 0.178,
        "volume": 450625
      },
      {
        "date": "2024-11-15",
        "close": 0.168,
        "volume": 750000
      },
      {
        "date": "2024-11-22",
        "close": 0.172,
        "volume": 1565000
      },
      {
        "date": "2024-11-29",
        "close": 0.172,
        "volume": 152187
      },
      {
        "date": "2024-12-06",
        "close": 0.164,
        "volume": 4941250
      },
      {
        "date": "2024-12-13",
        "close": 0.172,
        "volume": 2875000
      },
      {
        "date": "2024-12-20",
        "close": 0.172,
        "volume": 660000
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "volume": 230000
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 1475000
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "volume": 4793564
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 4922500
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "volume": 1735000
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.166,
        "volume": 37853146
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "volume": 22221865
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "volume": 3041750
      },
      {
        "date": "2025-02-28",
        "close": 0.172,
        "volume": 10175312
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "volume": 9435000
      },
      {
        "date": "2025-03-14",
        "close": 0.169,
        "volume": 40007396
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 21395194
      },
      {
        "date": "2025-03-28",
        "close": 0.181,
        "volume": 14865722
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "volume": 35478015
      },
      {
        "date": "2025-04-11",
        "close": 0.161,
        "volume": 21610000
      },
      {
        "date": "2025-04-18",
        "close": 0.164,
        "volume": 2525000
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "volume": 2374062
      },
      {
        "date": "2025-05-02",
        "close": 0.169,
        "volume": 3802946
      },
      {
        "date": "2025-05-09",
        "close": 0.165,
        "volume": 4970000
      },
      {
        "date": "2025-05-16",
        "close": 0.167,
        "volume": 2678125
      },
      {
        "date": "2025-05-23",
        "close": 0.161,
        "volume": 6765793
      },
      {
        "date": "2025-05-30",
        "close": 0.172,
        "volume": 2385000
      },
      {
        "date": "2025-06-06",
        "close": 0.171,
        "volume": 2455000
      },
      {
        "date": "2025-06-13",
        "close": 0.169,
        "volume": 3711280
      },
      {
        "date": "2025-06-20",
        "close": 0.173,
        "volume": 11960000
      },
      {
        "date": "2025-06-27",
        "close": 0.171,
        "volume": 6400000
      },
      {
        "date": "2025-07-04",
        "close": 0.189,
        "volume": 14499718
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "volume": 4478007
      },
      {
        "date": "2025-07-18",
        "close": 0.176,
        "volume": 6160000
      },
      {
        "date": "2025-07-25",
        "close": 0.187,
        "volume": 5128750
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "volume": 10273750
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 4780000
      },
      {
        "date": "2025-08-15",
        "close": 0.196,
        "volume": 2920000
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "volume": 3905000
      },
      {
        "date": "2025-08-29",
        "close": 0.186,
        "volume": 5074062
      },
      {
        "date": "2025-09-05",
        "close": 0.194,
        "volume": 12225000
      },
      {
        "date": "2025-09-12",
        "close": 0.194,
        "volume": 22753750
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "volume": 1167500
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 26561000
      },
      {
        "date": "2025-10-03",
        "close": 0.19,
        "volume": 1655000
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 4840000
      },
      {
        "date": "2025-10-17",
        "close": 0.172,
        "volume": 1290000
      },
      {
        "date": "2025-10-24",
        "close": 0.174,
        "volume": 810000
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 685000
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "volume": 4352500
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 1310000
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 20000
      },
      {
        "date": "2025-11-28",
        "close": 0.179,
        "volume": 350000
      },
      {
        "date": "2025-12-05",
        "close": 0.172,
        "volume": 7064890
      },
      {
        "date": "2025-12-12",
        "close": 0.171,
        "volume": 2442636
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 1100000
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 1365000
      },
      {
        "date": "2026-01-02",
        "close": 0.176,
        "volume": 640000
      },
      {
        "date": "2026-01-09",
        "close": 0.183,
        "volume": 1225000
      },
      {
        "date": "2026-01-16",
        "close": 0.189,
        "volume": 5635000
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "volume": 2811250
      },
      {
        "date": "2026-01-30",
        "close": 0.198,
        "volume": 5689000
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 5140000
      },
      {
        "date": "2026-02-13",
        "close": 0.221,
        "volume": 6225000
      },
      {
        "date": "2026-02-20",
        "close": 0.227,
        "volume": 25000
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 13365000
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 8935000
      },
      {
        "date": "2026-03-13",
        "close": 0.216,
        "volume": 2045000
      },
      {
        "date": "2026-03-20",
        "close": 0.211,
        "volume": 7102500
      },
      {
        "date": "2026-03-27",
        "close": 0.211,
        "volume": 3815000
      },
      {
        "date": "2026-04-03",
        "close": 0.211,
        "volume": 480000
      },
      {
        "date": "2026-04-10",
        "close": 0.212,
        "volume": 490000
      },
      {
        "date": "2026-04-17",
        "close": 0.209,
        "volume": 115000
      },
      {
        "date": "2026-04-24",
        "close": 0.208,
        "volume": 2335000
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "volume": 1325000
      },
      {
        "date": "2026-05-08",
        "close": 0.212,
        "volume": 540000
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "volume": 1510000
      },
      {
        "date": "2026-05-22",
        "close": 0.206,
        "volume": 720000
      },
      {
        "date": "2026-05-29",
        "close": 0.203,
        "volume": 1420000
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "volume": 550000
      },
      {
        "date": "2026-06-12",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 260000
      },
      {
        "date": "2026-06-26",
        "close": 0.192,
        "volume": 560000
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 220000
      },
      {
        "date": "2026-07-17",
        "close": 0.186,
        "volume": 240000
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 2120000
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 1120000
      },
      {
        "date": "2026-08-07",
        "close": 0.182,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.203,
      "fair_value": 0.186664,
      "market_activity": -39.138809,
      "market_dynamics": -1.421346,
      "relative_strength": -6.330216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.045752,
        "directional_follow_through": 0.7727,
        "regime_survival": 0.9545,
        "conditional_difference": -0.027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.074539,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.024765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.152401,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.200783,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.591934
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.024096
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.097143
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.005405
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016216
      }
    ]
  }
}