{
  "ticker": {
    "uuid": "e1949ae2-4119-46b6-9688-69ec3d1381c3",
    "symbol": "301051",
    "name": "Shenzhen Xinhao Photoelectricity Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.27,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.642857,
    "boundary_margin": 0.104018,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.946434,
    "volatility_stability": 1.7216,
    "risk_context": 0.1057,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.682,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.133554,
        "direction_boundary": 19.373959,
        "core_momentum": 0.297285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437899
      },
      {
        "date": "2023-08-04",
        "close": 25.310732,
        "direction_boundary": 18.631508,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437617
      },
      {
        "date": "2023-08-11",
        "close": 24.382669,
        "direction_boundary": 18.361528,
        "core_momentum": 0.327922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443155
      },
      {
        "date": "2023-08-18",
        "close": 23.669752,
        "direction_boundary": 18.99992,
        "core_momentum": 0.245782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445704
      },
      {
        "date": "2023-08-25",
        "close": 22.872465,
        "direction_boundary": 19.272715,
        "core_momentum": 0.18678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436747
      },
      {
        "date": "2023-09-01",
        "close": 23.749903,
        "direction_boundary": 20.588873,
        "core_momentum": 0.153531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404619
      },
      {
        "date": "2023-09-08",
        "close": 23.969261,
        "direction_boundary": 17.495338,
        "core_momentum": 0.370037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401203
      },
      {
        "date": "2023-09-15",
        "close": 22.180637,
        "direction_boundary": 16.42104,
        "core_momentum": 0.350745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410254
      },
      {
        "date": "2023-09-22",
        "close": 21.729263,
        "direction_boundary": 16.002005,
        "core_momentum": 0.357909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392849
      },
      {
        "date": "2023-09-29",
        "close": 22.045645,
        "direction_boundary": 15.720776,
        "core_momentum": 0.402325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392767
      },
      {
        "date": "2023-10-27",
        "close": 23.53898,
        "direction_boundary": 14.458052,
        "core_momentum": 0.628088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425993
      },
      {
        "date": "2023-11-03",
        "close": 23.745684,
        "direction_boundary": 13.400625,
        "core_momentum": 0.771983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400624
      },
      {
        "date": "2023-11-10",
        "close": 25.42041,
        "direction_boundary": 12.736922,
        "core_momentum": 0.995805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395905
      },
      {
        "date": "2023-11-17",
        "close": 26.892651,
        "direction_boundary": 14.036205,
        "core_momentum": 0.915949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399473
      },
      {
        "date": "2023-11-24",
        "close": 26.550957,
        "direction_boundary": 14.950204,
        "core_momentum": 0.77596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377363
      },
      {
        "date": "2023-12-01",
        "close": 25.724138,
        "direction_boundary": 16.016068,
        "core_momentum": 0.606146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368388
      },
      {
        "date": "2023-12-08",
        "close": 24.969034,
        "direction_boundary": 14.308999,
        "core_momentum": 0.744988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369829
      },
      {
        "date": "2023-12-15",
        "close": 25.745232,
        "direction_boundary": 14.16276,
        "core_momentum": 0.817812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363096
      },
      {
        "date": "2023-12-22",
        "close": 25.943499,
        "direction_boundary": 14.750531,
        "core_momentum": 0.758818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335512
      },
      {
        "date": "2023-12-29",
        "close": 26.858904,
        "direction_boundary": 14.241504,
        "core_momentum": 0.88596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33883
      },
      {
        "date": "2024-01-05",
        "close": 25.374006,
        "direction_boundary": 13.499057,
        "core_momentum": 0.879687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348482
      },
      {
        "date": "2024-01-12",
        "close": 25.099808,
        "direction_boundary": 13.338755,
        "core_momentum": 0.88172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340194
      },
      {
        "date": "2024-01-19",
        "close": 23.889111,
        "direction_boundary": 14.401807,
        "core_momentum": 0.658758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34614
      },
      {
        "date": "2024-01-26",
        "close": 23.205723,
        "direction_boundary": 16.198868,
        "core_momentum": 0.432552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344195
      },
      {
        "date": "2024-02-02",
        "close": 18.983047,
        "direction_boundary": 18.049362,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438263
      },
      {
        "date": "2024-02-09",
        "close": 21.868471,
        "direction_boundary": 18.054987,
        "core_momentum": 0.211215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486247
      },
      {
        "date": "2024-02-23",
        "close": 20.818073,
        "direction_boundary": 18.282784,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488071
      },
      {
        "date": "2024-03-01",
        "close": 20.455288,
        "direction_boundary": 18.853682,
        "core_momentum": 0.084949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487189
      },
      {
        "date": "2024-03-08",
        "close": 19.472389,
        "direction_boundary": 20.453884,
        "core_momentum": -0.047986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489388
      },
      {
        "date": "2024-03-15",
        "close": 19.447077,
        "direction_boundary": 18.268724,
        "core_momentum": 0.064501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485375
      },
      {
        "date": "2024-03-22",
        "close": 19.236155,
        "direction_boundary": 17.793444,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484777
      },
      {
        "date": "2024-03-29",
        "close": 18.257473,
        "direction_boundary": 16.865383,
        "core_momentum": 0.082541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478792
      },
      {
        "date": "2024-04-05",
        "close": 17.907343,
        "direction_boundary": 18.578075,
        "core_momentum": -0.036103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478729
      },
      {
        "date": "2024-04-12",
        "close": 17.14802,
        "direction_boundary": 18.513393,
        "core_momentum": -0.073751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480148
      },
      {
        "date": "2024-04-19",
        "close": 15.954197,
        "direction_boundary": 18.524641,
        "core_momentum": -0.138758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448728
      },
      {
        "date": "2024-04-26",
        "close": 15.958414,
        "direction_boundary": 20.642307,
        "core_momentum": -0.226907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43062
      },
      {
        "date": "2024-05-03",
        "close": 16.439318,
        "direction_boundary": 19.570818,
        "core_momentum": -0.160009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425518
      },
      {
        "date": "2024-05-10",
        "close": 16.224176,
        "direction_boundary": 21.795351,
        "core_momentum": -0.255613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424279
      },
      {
        "date": "2024-05-17",
        "close": 16.536345,
        "direction_boundary": 20.324516,
        "core_momentum": -0.186384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410351
      },
      {
        "date": "2024-05-24",
        "close": 16.044468,
        "direction_boundary": 19.984228,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396956
      },
      {
        "date": "2024-05-31",
        "close": 17.166334,
        "direction_boundary": 22.183449,
        "core_momentum": -0.226165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415057
      },
      {
        "date": "2024-06-07",
        "close": 14.886987,
        "direction_boundary": 23.870831,
        "core_momentum": -0.376352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449979
      },
      {
        "date": "2024-06-14",
        "close": 15.296557,
        "direction_boundary": 24.438917,
        "core_momentum": -0.37409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454665
      },
      {
        "date": "2024-06-21",
        "close": 15.177842,
        "direction_boundary": 23.139631,
        "core_momentum": -0.344076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449399
      },
      {
        "date": "2024-06-28",
        "close": 15.569605,
        "direction_boundary": 25.589148,
        "core_momentum": -0.391554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452287
      },
      {
        "date": "2024-07-05",
        "close": 14.061911,
        "direction_boundary": 25.584929,
        "core_momentum": -0.450383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459073
      },
      {
        "date": "2024-07-12",
        "close": 14.91073,
        "direction_boundary": 25.517433,
        "core_momentum": -0.415665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470766
      },
      {
        "date": "2024-07-19",
        "close": 14.465546,
        "direction_boundary": 26.901089,
        "core_momentum": -0.462269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470747
      },
      {
        "date": "2024-07-26",
        "close": 13.919452,
        "direction_boundary": 26.998114,
        "core_momentum": -0.484429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469676
      },
      {
        "date": "2024-08-02",
        "close": 13.90758,
        "direction_boundary": 25.935061,
        "core_momentum": -0.463754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470311
      },
      {
        "date": "2024-08-09",
        "close": 14.210306,
        "direction_boundary": 25.133554,
        "core_momentum": -0.434608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393888
      },
      {
        "date": "2024-08-16",
        "close": 14.697042,
        "direction_boundary": 25.310732,
        "core_momentum": -0.419336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334177
      },
      {
        "date": "2024-08-23",
        "close": 13.616726,
        "direction_boundary": 24.382669,
        "core_momentum": -0.441541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341718
      },
      {
        "date": "2024-08-30",
        "close": 15.177842,
        "direction_boundary": 23.669752,
        "core_momentum": -0.358766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38305
      },
      {
        "date": "2024-09-06",
        "close": 14.922602,
        "direction_boundary": 22.872465,
        "core_momentum": -0.347574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379282
      },
      {
        "date": "2024-09-13",
        "close": 14.186563,
        "direction_boundary": 23.749903,
        "core_momentum": -0.402669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383098
      },
      {
        "date": "2024-09-20",
        "close": 13.972874,
        "direction_boundary": 23.969261,
        "core_momentum": -0.41705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383116
      },
      {
        "date": "2024-09-27",
        "close": 15.84265,
        "direction_boundary": 22.180637,
        "core_momentum": -0.285744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423299
      },
      {
        "date": "2024-10-04",
        "close": 18.068577,
        "direction_boundary": 21.729263,
        "core_momentum": -0.168468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463187
      },
      {
        "date": "2024-10-11",
        "close": 16.121634,
        "direction_boundary": 22.045645,
        "core_momentum": -0.268716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486311
      },
      {
        "date": "2024-10-18",
        "close": 16.733021,
        "direction_boundary": 24.880447,
        "core_momentum": -0.327463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478512
      },
      {
        "date": "2024-10-25",
        "close": 16.839865,
        "direction_boundary": 22.387341,
        "core_momentum": -0.247795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478546
      },
      {
        "date": "2024-11-01",
        "close": 15.456824,
        "direction_boundary": 23.53898,
        "core_momentum": -0.343352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491795
      },
      {
        "date": "2024-11-08",
        "close": 17.255373,
        "direction_boundary": 23.745684,
        "core_momentum": -0.273326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515507
      },
      {
        "date": "2024-11-15",
        "close": 17.653069,
        "direction_boundary": 25.42041,
        "core_momentum": -0.305555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515774
      },
      {
        "date": "2024-11-22",
        "close": 18.43066,
        "direction_boundary": 26.892651,
        "core_momentum": -0.314658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516493
      },
      {
        "date": "2024-11-29",
        "close": 18.40098,
        "direction_boundary": 26.550957,
        "core_momentum": -0.306956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508667
      },
      {
        "date": "2024-12-06",
        "close": 18.893654,
        "direction_boundary": 25.724138,
        "core_momentum": -0.265528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464272
      },
      {
        "date": "2024-12-13",
        "close": 17.753981,
        "direction_boundary": 24.969034,
        "core_momentum": -0.28896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473793
      },
      {
        "date": "2024-12-20",
        "close": 17.872696,
        "direction_boundary": 25.745232,
        "core_momentum": -0.305786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473392
      },
      {
        "date": "2024-12-27",
        "close": 16.75083,
        "direction_boundary": 25.943499,
        "core_momentum": -0.354334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482544
      },
      {
        "date": "2025-01-03",
        "close": 15.397467,
        "direction_boundary": 26.858904,
        "core_momentum": -0.426728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475473
      },
      {
        "date": "2025-01-10",
        "close": 14.916667,
        "direction_boundary": 25.374006,
        "core_momentum": -0.412128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471009
      },
      {
        "date": "2025-01-17",
        "close": 15.991046,
        "direction_boundary": 25.099808,
        "core_momentum": -0.362902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478449
      },
      {
        "date": "2025-01-24",
        "close": 16.10976,
        "direction_boundary": 23.889111,
        "core_momentum": -0.325644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474543
      },
      {
        "date": "2025-01-31",
        "close": 15.735806,
        "direction_boundary": 23.205723,
        "core_momentum": -0.3219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476196
      },
      {
        "date": "2025-02-07",
        "close": 16.655855,
        "direction_boundary": 18.983047,
        "core_momentum": -0.122593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481172
      },
      {
        "date": "2025-02-14",
        "close": 16.341257,
        "direction_boundary": 21.868471,
        "core_momentum": -0.252748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480687
      },
      {
        "date": "2025-02-21",
        "close": 16.258158,
        "direction_boundary": 20.818073,
        "core_momentum": -0.219036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466799
      },
      {
        "date": "2025-02-28",
        "close": 14.596132,
        "direction_boundary": 20.455288,
        "core_momentum": -0.286437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468934
      },
      {
        "date": "2025-03-07",
        "close": 14.786078,
        "direction_boundary": 19.472389,
        "core_momentum": -0.240664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468795
      },
      {
        "date": "2025-03-14",
        "close": 14.726721,
        "direction_boundary": 19.447077,
        "core_momentum": -0.242728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463232
      },
      {
        "date": "2025-03-21",
        "close": 14.45961,
        "direction_boundary": 19.236155,
        "core_momentum": -0.248311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463476
      },
      {
        "date": "2025-03-28",
        "close": 14.239985,
        "direction_boundary": 18.257473,
        "core_momentum": -0.220046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427726
      },
      {
        "date": "2025-04-04",
        "close": 14.180627,
        "direction_boundary": 17.907343,
        "core_momentum": -0.208111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380493
      },
      {
        "date": "2025-04-11",
        "close": 12.423631,
        "direction_boundary": 17.14802,
        "core_momentum": -0.275506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391235
      },
      {
        "date": "2025-04-18",
        "close": 12.186198,
        "direction_boundary": 15.954197,
        "core_momentum": -0.236176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385393
      },
      {
        "date": "2025-04-25",
        "close": 12.275234,
        "direction_boundary": 15.958414,
        "core_momentum": -0.230799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385483
      },
      {
        "date": "2025-05-02",
        "close": 12.441437,
        "direction_boundary": 16.439318,
        "core_momentum": -0.24319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371937
      },
      {
        "date": "2025-05-09",
        "close": 12.975659,
        "direction_boundary": 16.224176,
        "core_momentum": -0.200227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339135
      },
      {
        "date": "2025-05-16",
        "close": 12.993467,
        "direction_boundary": 16.536345,
        "core_momentum": -0.214248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33616
      },
      {
        "date": "2025-05-23",
        "close": 12.779778,
        "direction_boundary": 16.044468,
        "core_momentum": -0.203478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326725
      },
      {
        "date": "2025-05-30",
        "close": 12.655127,
        "direction_boundary": 17.166334,
        "core_momentum": -0.262794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326297
      },
      {
        "date": "2025-06-06",
        "close": 12.797585,
        "direction_boundary": 14.886987,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323155
      },
      {
        "date": "2025-06-13",
        "close": 12.488924,
        "direction_boundary": 15.296557,
        "core_momentum": -0.183547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2025-06-20",
        "close": 14.885714,
        "direction_boundary": 15.177842,
        "core_momentum": -0.019247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41053
      },
      {
        "date": "2025-06-27",
        "close": 14.021428,
        "direction_boundary": 15.569605,
        "core_momentum": -0.099436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409175
      },
      {
        "date": "2025-07-04",
        "close": 14.342857,
        "direction_boundary": 14.061911,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395353
      },
      {
        "date": "2025-07-11",
        "close": 14.292857,
        "direction_boundary": 14.91073,
        "core_momentum": -0.041438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393144
      },
      {
        "date": "2025-07-18",
        "close": 14.514285,
        "direction_boundary": 14.465546,
        "core_momentum": 0.003369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380498
      },
      {
        "date": "2025-07-25",
        "close": 15.357142,
        "direction_boundary": 13.919452,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389343
      },
      {
        "date": "2025-08-01",
        "close": 15.642857,
        "direction_boundary": 13.90758,
        "core_momentum": 0.124772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389022
      },
      {
        "date": "2025-08-08",
        "close": 17.107141,
        "direction_boundary": 14.210306,
        "core_momentum": 0.203855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401051
      },
      {
        "date": "2025-08-15",
        "close": 16.385714,
        "direction_boundary": 14.697042,
        "core_momentum": 0.114899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404823
      },
      {
        "date": "2025-08-22",
        "close": 18.157143,
        "direction_boundary": 13.616726,
        "core_momentum": 0.333444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428914
      },
      {
        "date": "2025-08-29",
        "close": 18.464285,
        "direction_boundary": 15.177842,
        "core_momentum": 0.216529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397441
      },
      {
        "date": "2025-09-05",
        "close": 17.257141,
        "direction_boundary": 14.922602,
        "core_momentum": 0.156443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411317
      },
      {
        "date": "2025-09-12",
        "close": 16.957142,
        "direction_boundary": 14.186563,
        "core_momentum": 0.195296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412398
      },
      {
        "date": "2025-09-19",
        "close": 16.521427,
        "direction_boundary": 13.972874,
        "core_momentum": 0.182393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413425
      },
      {
        "date": "2025-09-26",
        "close": 15.985714,
        "direction_boundary": 15.84265,
        "core_momentum": 0.00903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415888
      },
      {
        "date": "2025-10-03",
        "close": 16.200001,
        "direction_boundary": 18.068577,
        "core_momentum": -0.103416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41587
      },
      {
        "date": "2025-10-10",
        "close": 15.978571,
        "direction_boundary": 16.121634,
        "core_momentum": -0.008874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367185
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "direction_boundary": 16.733021,
        "core_momentum": -0.112533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382983
      },
      {
        "date": "2025-10-24",
        "close": 17.178572,
        "direction_boundary": 16.839865,
        "core_momentum": 0.020113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428162
      },
      {
        "date": "2025-10-31",
        "close": 16.185715,
        "direction_boundary": 15.456824,
        "core_momentum": 0.047157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439788
      },
      {
        "date": "2025-11-07",
        "close": 15.978571,
        "direction_boundary": 17.255373,
        "core_momentum": -0.073994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438408
      },
      {
        "date": "2025-11-14",
        "close": 16.142857,
        "direction_boundary": 17.653069,
        "core_momentum": -0.08555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438312
      },
      {
        "date": "2025-11-21",
        "close": 14.707142,
        "direction_boundary": 18.43066,
        "core_momentum": -0.202028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459374
      },
      {
        "date": "2025-11-28",
        "close": 15.407142,
        "direction_boundary": 18.40098,
        "core_momentum": -0.1627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462273
      },
      {
        "date": "2025-12-05",
        "close": 15.192857,
        "direction_boundary": 18.893654,
        "core_momentum": -0.195875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463197
      },
      {
        "date": "2025-12-12",
        "close": 14.471428,
        "direction_boundary": 17.753981,
        "core_momentum": -0.184891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46764
      },
      {
        "date": "2025-12-19",
        "close": 14.521428,
        "direction_boundary": 17.872696,
        "core_momentum": -0.187508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398361
      },
      {
        "date": "2025-12-26",
        "close": 14.192857,
        "direction_boundary": 16.75083,
        "core_momentum": -0.152707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390665
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "direction_boundary": 15.397467,
        "core_momentum": -0.09076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389785
      },
      {
        "date": "2026-01-09",
        "close": 14.235714,
        "direction_boundary": 14.916667,
        "core_momentum": -0.04565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390524
      },
      {
        "date": "2026-01-16",
        "close": 14.657142,
        "direction_boundary": 15.991046,
        "core_momentum": -0.083416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392088
      },
      {
        "date": "2026-01-23",
        "close": 15.428571,
        "direction_boundary": 16.10976,
        "core_momentum": -0.042284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390676
      },
      {
        "date": "2026-01-30",
        "close": 14.592857,
        "direction_boundary": 15.735806,
        "core_momentum": -0.072634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397217
      },
      {
        "date": "2026-02-06",
        "close": 13.978571,
        "direction_boundary": 16.655855,
        "core_momentum": -0.160741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377756
      },
      {
        "date": "2026-02-13",
        "close": 16.571428,
        "direction_boundary": 16.341257,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447236
      },
      {
        "date": "2026-02-27",
        "close": 16.985714,
        "direction_boundary": 16.258158,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424065
      },
      {
        "date": "2026-03-06",
        "close": 15.507142,
        "direction_boundary": 14.596132,
        "core_momentum": 0.062414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44029
      },
      {
        "date": "2026-03-13",
        "close": 15.4,
        "direction_boundary": 14.786078,
        "core_momentum": 0.04152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431457
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "direction_boundary": 14.726721,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431277
      },
      {
        "date": "2026-03-27",
        "close": 15.621428,
        "direction_boundary": 14.45961,
        "core_momentum": 0.080349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430286
      },
      {
        "date": "2026-04-03",
        "close": 14.635714,
        "direction_boundary": 14.239985,
        "core_momentum": 0.02779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437164
      },
      {
        "date": "2026-04-10",
        "close": 15.314285,
        "direction_boundary": 14.180627,
        "core_momentum": 0.079944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441839
      },
      {
        "date": "2026-04-17",
        "close": 15.964285,
        "direction_boundary": 12.423631,
        "core_momentum": 0.284993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44558
      },
      {
        "date": "2026-04-24",
        "close": 15.928571,
        "direction_boundary": 12.186198,
        "core_momentum": 0.307099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432946
      },
      {
        "date": "2026-05-01",
        "close": 16.757141,
        "direction_boundary": 12.275234,
        "core_momentum": 0.365118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387919
      },
      {
        "date": "2026-05-08",
        "close": 18.235714,
        "direction_boundary": 12.441437,
        "core_momentum": 0.465724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395785
      },
      {
        "date": "2026-05-15",
        "close": 17.814285,
        "direction_boundary": 12.975659,
        "core_momentum": 0.3729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396978
      },
      {
        "date": "2026-05-22",
        "close": 18.728571,
        "direction_boundary": 12.993467,
        "core_momentum": 0.441384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402
      },
      {
        "date": "2026-05-29",
        "close": 17.77,
        "direction_boundary": 12.779778,
        "core_momentum": 0.390478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38564
      },
      {
        "date": "2026-06-05",
        "close": 16.639999,
        "direction_boundary": 12.655127,
        "core_momentum": 0.314882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394112
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "direction_boundary": 12.797585,
        "core_momentum": 0.21898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404555
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "direction_boundary": 12.488924,
        "core_momentum": 0.269125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398564
      },
      {
        "date": "2026-06-26",
        "close": 20.959999,
        "direction_boundary": 14.885714,
        "core_momentum": 0.408061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552528
      },
      {
        "date": "2026-07-03",
        "close": 22.77,
        "direction_boundary": 14.021428,
        "core_momentum": 0.623943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557792
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "direction_boundary": 14.342857,
        "core_momentum": 0.436255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580114
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "direction_boundary": 14.292857,
        "core_momentum": -0.065967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850561
      },
      {
        "date": "2026-07-24",
        "close": 13.01,
        "direction_boundary": 14.514285,
        "core_momentum": -0.103642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849886
      },
      {
        "date": "2026-07-31",
        "close": 12.74,
        "direction_boundary": 15.357142,
        "core_momentum": -0.170419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846284
      },
      {
        "date": "2026-08-07",
        "close": 17.27,
        "direction_boundary": 15.642857,
        "core_momentum": 0.104018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946434
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.133554,
        "volume": 10872354
      },
      {
        "date": "2023-08-04",
        "close": 25.310732,
        "volume": 7519598
      },
      {
        "date": "2023-08-11",
        "close": 24.382669,
        "volume": 10629354
      },
      {
        "date": "2023-08-18",
        "close": 23.669752,
        "volume": 9508544
      },
      {
        "date": "2023-08-25",
        "close": 22.872465,
        "volume": 8403298
      },
      {
        "date": "2023-09-01",
        "close": 23.749903,
        "volume": 14418292
      },
      {
        "date": "2023-09-08",
        "close": 23.969261,
        "volume": 12343058
      },
      {
        "date": "2023-09-15",
        "close": 22.180637,
        "volume": 10697686
      },
      {
        "date": "2023-09-22",
        "close": 21.729263,
        "volume": 5986508
      },
      {
        "date": "2023-09-29",
        "close": 22.045645,
        "volume": 5785702
      },
      {
        "date": "2023-10-13",
        "close": 24.880447,
        "volume": 17054675
      },
      {
        "date": "2023-10-20",
        "close": 22.387341,
        "volume": 12778980
      },
      {
        "date": "2023-10-27",
        "close": 23.53898,
        "volume": 16444711
      },
      {
        "date": "2023-11-03",
        "close": 23.745684,
        "volume": 23082997
      },
      {
        "date": "2023-11-10",
        "close": 25.42041,
        "volume": 20728085
      },
      {
        "date": "2023-11-17",
        "close": 26.892651,
        "volume": 17737122
      },
      {
        "date": "2023-11-24",
        "close": 26.550957,
        "volume": 14527548
      },
      {
        "date": "2023-12-01",
        "close": 25.724138,
        "volume": 10171457
      },
      {
        "date": "2023-12-08",
        "close": 24.969034,
        "volume": 12535577
      },
      {
        "date": "2023-12-15",
        "close": 25.745232,
        "volume": 10693744
      },
      {
        "date": "2023-12-22",
        "close": 25.943499,
        "volume": 11985432
      },
      {
        "date": "2023-12-29",
        "close": 26.858904,
        "volume": 15847170
      },
      {
        "date": "2024-01-05",
        "close": 25.374006,
        "volume": 10676879
      },
      {
        "date": "2024-01-12",
        "close": 25.099808,
        "volume": 8183947
      },
      {
        "date": "2024-01-19",
        "close": 23.889111,
        "volume": 7354232
      },
      {
        "date": "2024-01-26",
        "close": 23.205723,
        "volume": 9440102
      },
      {
        "date": "2024-02-02",
        "close": 18.983047,
        "volume": 12065294
      },
      {
        "date": "2024-02-09",
        "close": 21.868471,
        "volume": 13550253
      },
      {
        "date": "2024-02-23",
        "close": 20.818073,
        "volume": 11096703
      },
      {
        "date": "2024-03-01",
        "close": 20.455288,
        "volume": 15763471
      },
      {
        "date": "2024-03-08",
        "close": 19.472389,
        "volume": 12376025
      },
      {
        "date": "2024-03-15",
        "close": 19.447077,
        "volume": 10580639
      },
      {
        "date": "2024-03-22",
        "close": 19.236155,
        "volume": 14755116
      },
      {
        "date": "2024-03-29",
        "close": 18.257473,
        "volume": 10517857
      },
      {
        "date": "2024-04-05",
        "close": 17.907343,
        "volume": 6837777
      },
      {
        "date": "2024-04-12",
        "close": 17.14802,
        "volume": 9293594
      },
      {
        "date": "2024-04-19",
        "close": 15.954197,
        "volume": 12928565
      },
      {
        "date": "2024-04-26",
        "close": 15.958414,
        "volume": 11355751
      },
      {
        "date": "2024-05-03",
        "close": 16.439318,
        "volume": 5618574
      },
      {
        "date": "2024-05-10",
        "close": 16.224176,
        "volume": 11484075
      },
      {
        "date": "2024-05-17",
        "close": 16.536345,
        "volume": 11192725
      },
      {
        "date": "2024-05-24",
        "close": 16.044468,
        "volume": 10792634
      },
      {
        "date": "2024-05-31",
        "close": 17.166334,
        "volume": 9522599
      },
      {
        "date": "2024-06-07",
        "close": 14.886987,
        "volume": 14482135
      },
      {
        "date": "2024-06-14",
        "close": 15.296557,
        "volume": 8004418
      },
      {
        "date": "2024-06-21",
        "close": 15.177842,
        "volume": 12005271
      },
      {
        "date": "2024-06-28",
        "close": 15.569605,
        "volume": 21175250
      },
      {
        "date": "2024-07-05",
        "close": 14.061911,
        "volume": 17600324
      },
      {
        "date": "2024-07-12",
        "close": 14.91073,
        "volume": 16227520
      },
      {
        "date": "2024-07-19",
        "close": 14.465546,
        "volume": 10335846
      },
      {
        "date": "2024-07-26",
        "close": 13.919452,
        "volume": 7725367
      },
      {
        "date": "2024-08-02",
        "close": 13.90758,
        "volume": 6882654
      },
      {
        "date": "2024-08-09",
        "close": 14.210306,
        "volume": 8939228
      },
      {
        "date": "2024-08-16",
        "close": 14.697042,
        "volume": 17031977
      },
      {
        "date": "2024-08-23",
        "close": 13.616726,
        "volume": 12043504
      },
      {
        "date": "2024-08-30",
        "close": 15.177842,
        "volume": 26316589
      },
      {
        "date": "2024-09-06",
        "close": 14.922602,
        "volume": 17198054
      },
      {
        "date": "2024-09-13",
        "close": 14.186563,
        "volume": 8167933
      },
      {
        "date": "2024-09-20",
        "close": 13.972874,
        "volume": 3377152
      },
      {
        "date": "2024-09-27",
        "close": 15.84265,
        "volume": 14816674
      },
      {
        "date": "2024-10-04",
        "close": 18.068577,
        "volume": 11118624
      },
      {
        "date": "2024-10-11",
        "close": 16.121634,
        "volume": 38605678
      },
      {
        "date": "2024-10-18",
        "close": 16.733021,
        "volume": 30493728
      },
      {
        "date": "2024-10-25",
        "close": 16.839865,
        "volume": 29944612
      },
      {
        "date": "2024-11-01",
        "close": 15.456824,
        "volume": 25573441
      },
      {
        "date": "2024-11-08",
        "close": 17.255373,
        "volume": 28526588
      },
      {
        "date": "2024-11-15",
        "close": 17.653069,
        "volume": 32233213
      },
      {
        "date": "2024-11-22",
        "close": 18.43066,
        "volume": 73596695
      },
      {
        "date": "2024-11-29",
        "close": 18.40098,
        "volume": 21199212
      },
      {
        "date": "2024-12-06",
        "close": 18.893654,
        "volume": 23962204
      },
      {
        "date": "2024-12-13",
        "close": 17.753981,
        "volume": 22764873
      },
      {
        "date": "2024-12-20",
        "close": 17.872696,
        "volume": 16010617
      },
      {
        "date": "2024-12-27",
        "close": 16.75083,
        "volume": 11919144
      },
      {
        "date": "2025-01-03",
        "close": 15.397467,
        "volume": 10069496
      },
      {
        "date": "2025-01-10",
        "close": 14.916667,
        "volume": 10234863
      },
      {
        "date": "2025-01-17",
        "close": 15.991046,
        "volume": 8486921
      },
      {
        "date": "2025-01-24",
        "close": 16.10976,
        "volume": 11284592
      },
      {
        "date": "2025-01-31",
        "close": 15.735806,
        "volume": 1423430
      },
      {
        "date": "2025-02-07",
        "close": 16.655855,
        "volume": 8029340
      },
      {
        "date": "2025-02-14",
        "close": 16.341257,
        "volume": 7410728
      },
      {
        "date": "2025-02-21",
        "close": 16.258158,
        "volume": 13581315
      },
      {
        "date": "2025-02-28",
        "close": 14.596132,
        "volume": 20184897
      },
      {
        "date": "2025-03-07",
        "close": 14.786078,
        "volume": 15555011
      },
      {
        "date": "2025-03-14",
        "close": 14.726721,
        "volume": 13531393
      },
      {
        "date": "2025-03-21",
        "close": 14.45961,
        "volume": 12973204
      },
      {
        "date": "2025-03-28",
        "close": 14.239985,
        "volume": 11074921
      },
      {
        "date": "2025-04-04",
        "close": 14.180627,
        "volume": 7104715
      },
      {
        "date": "2025-04-11",
        "close": 12.423631,
        "volume": 19390522
      },
      {
        "date": "2025-04-18",
        "close": 12.186198,
        "volume": 8817611
      },
      {
        "date": "2025-04-25",
        "close": 12.275234,
        "volume": 9294917
      },
      {
        "date": "2025-05-02",
        "close": 12.441437,
        "volume": 5693209
      },
      {
        "date": "2025-05-09",
        "close": 12.975659,
        "volume": 9267282
      },
      {
        "date": "2025-05-16",
        "close": 12.993467,
        "volume": 8450801
      },
      {
        "date": "2025-05-23",
        "close": 12.779778,
        "volume": 7234347
      },
      {
        "date": "2025-05-30",
        "close": 12.655127,
        "volume": 7228399
      },
      {
        "date": "2025-06-06",
        "close": 12.797585,
        "volume": 6382030
      },
      {
        "date": "2025-06-13",
        "close": 12.488924,
        "volume": 10163794
      },
      {
        "date": "2025-06-20",
        "close": 14.885714,
        "volume": 52907340
      },
      {
        "date": "2025-06-27",
        "close": 14.021428,
        "volume": 60003384
      },
      {
        "date": "2025-07-04",
        "close": 14.342857,
        "volume": 37099259
      },
      {
        "date": "2025-07-11",
        "close": 14.292857,
        "volume": 26514725
      },
      {
        "date": "2025-07-18",
        "close": 14.514285,
        "volume": 20165883
      },
      {
        "date": "2025-07-25",
        "close": 15.357142,
        "volume": 30482192
      },
      {
        "date": "2025-08-01",
        "close": 15.642857,
        "volume": 23545624
      },
      {
        "date": "2025-08-08",
        "close": 17.107141,
        "volume": 42883540
      },
      {
        "date": "2025-08-15",
        "close": 16.385714,
        "volume": 39217269
      },
      {
        "date": "2025-08-22",
        "close": 18.157143,
        "volume": 69530498
      },
      {
        "date": "2025-08-29",
        "close": 18.464285,
        "volume": 64665292
      },
      {
        "date": "2025-09-05",
        "close": 17.257141,
        "volume": 28275138
      },
      {
        "date": "2025-09-12",
        "close": 16.957142,
        "volume": 27428487
      },
      {
        "date": "2025-09-19",
        "close": 16.521427,
        "volume": 20308510
      },
      {
        "date": "2025-09-26",
        "close": 15.985714,
        "volume": 34587328
      },
      {
        "date": "2025-10-03",
        "close": 16.200001,
        "volume": 6551208
      },
      {
        "date": "2025-10-10",
        "close": 15.978571,
        "volume": 6576075
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "volume": 18447909
      },
      {
        "date": "2025-10-24",
        "close": 17.178572,
        "volume": 41544049
      },
      {
        "date": "2025-10-31",
        "close": 16.185715,
        "volume": 23247143
      },
      {
        "date": "2025-11-07",
        "close": 15.978571,
        "volume": 14293797
      },
      {
        "date": "2025-11-14",
        "close": 16.142857,
        "volume": 13666474
      },
      {
        "date": "2025-11-21",
        "close": 14.707142,
        "volume": 16282765
      },
      {
        "date": "2025-11-28",
        "close": 15.407142,
        "volume": 12615354
      },
      {
        "date": "2025-12-05",
        "close": 15.192857,
        "volume": 10010224
      },
      {
        "date": "2025-12-12",
        "close": 14.471428,
        "volume": 10977631
      },
      {
        "date": "2025-12-19",
        "close": 14.521428,
        "volume": 9968532
      },
      {
        "date": "2025-12-26",
        "close": 14.192857,
        "volume": 11636667
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "volume": 11035384
      },
      {
        "date": "2026-01-09",
        "close": 14.235714,
        "volume": 20851547
      },
      {
        "date": "2026-01-16",
        "close": 14.657142,
        "volume": 29663566
      },
      {
        "date": "2026-01-23",
        "close": 15.428571,
        "volume": 26360143
      },
      {
        "date": "2026-01-30",
        "close": 14.592857,
        "volume": 22052386
      },
      {
        "date": "2026-02-06",
        "close": 13.978571,
        "volume": 27386069
      },
      {
        "date": "2026-02-13",
        "close": 16.571428,
        "volume": 46042332
      },
      {
        "date": "2026-02-27",
        "close": 16.985714,
        "volume": 41791015
      },
      {
        "date": "2026-03-06",
        "close": 15.507142,
        "volume": 30675259
      },
      {
        "date": "2026-03-13",
        "close": 15.4,
        "volume": 22505495
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "volume": 24508532
      },
      {
        "date": "2026-03-27",
        "close": 15.621428,
        "volume": 22511585
      },
      {
        "date": "2026-04-03",
        "close": 14.635714,
        "volume": 19152999
      },
      {
        "date": "2026-04-10",
        "close": 15.314285,
        "volume": 16058755
      },
      {
        "date": "2026-04-17",
        "close": 15.964285,
        "volume": 24782783
      },
      {
        "date": "2026-04-24",
        "close": 15.928571,
        "volume": 19949169
      },
      {
        "date": "2026-05-01",
        "close": 16.757141,
        "volume": 22413842
      },
      {
        "date": "2026-05-08",
        "close": 18.235714,
        "volume": 28967130
      },
      {
        "date": "2026-05-15",
        "close": 17.814285,
        "volume": 36285354
      },
      {
        "date": "2026-05-22",
        "close": 18.728571,
        "volume": 50953177
      },
      {
        "date": "2026-05-29",
        "close": 17.77,
        "volume": 41382657
      },
      {
        "date": "2026-06-05",
        "close": 16.639999,
        "volume": 9273878
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "volume": 6465093
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "volume": 27909271
      },
      {
        "date": "2026-06-26",
        "close": 20.959999,
        "volume": 44688477
      },
      {
        "date": "2026-07-03",
        "close": 22.77,
        "volume": 36000389
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "volume": 93477275
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "volume": 71331090
      },
      {
        "date": "2026-07-24",
        "close": 13.01,
        "volume": 65186582
      },
      {
        "date": "2026-07-31",
        "close": 12.74,
        "volume": 40401643
      },
      {
        "date": "2026-08-07",
        "close": 17.27,
        "volume": 51716297
      }
    ],
    "sharemaestro_context": {
      "trend": 16.280571,
      "fair_value": 17.320319,
      "market_activity": -6.445422,
      "market_dynamics": -0.61406,
      "relative_strength": 3.485011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.040053,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.051028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040438,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028225,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.107888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.134687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.121778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.061171
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.217001
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.101378
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.057796
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.125168
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.243103
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.045693
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}