{
  "ticker": {
    "uuid": "e195863a-8e77-4b78-b893-88ee074f0de3",
    "symbol": "6796",
    "name": "Medimaging Integrated Solution Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.487516,
    "boundary_margin": -0.21245,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288002,
    "volatility_stability": 1.0666,
    "risk_context": 0.3472,
    "current_regime": {
      "move": -0.188873,
      "interruption": 0.070796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.515,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 99.482567,
        "direction_boundary": 105.937599,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389272
      },
      {
        "date": "2023-08-11",
        "close": 98.167816,
        "direction_boundary": 104.215034,
        "core_momentum": -0.058026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390523
      },
      {
        "date": "2023-08-18",
        "close": 99.044319,
        "direction_boundary": 98.616714,
        "core_momentum": 0.004336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356
      },
      {
        "date": "2023-08-25",
        "close": 101.136932,
        "direction_boundary": 99.908646,
        "core_momentum": 0.012294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354948
      },
      {
        "date": "2023-09-01",
        "close": 105.111732,
        "direction_boundary": 101.200562,
        "core_momentum": 0.038648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329575
      },
      {
        "date": "2023-09-08",
        "close": 96.720467,
        "direction_boundary": 93.879662,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3431
      },
      {
        "date": "2023-09-15",
        "close": 95.395531,
        "direction_boundary": 99.477997,
        "core_momentum": -0.041039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337645
      },
      {
        "date": "2023-09-22",
        "close": 94.070587,
        "direction_boundary": 90.434547,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338322
      },
      {
        "date": "2023-09-29",
        "close": 97.162117,
        "direction_boundary": 92.157104,
        "core_momentum": 0.05431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34066
      },
      {
        "date": "2023-10-06",
        "close": 101.578568,
        "direction_boundary": 75.275986,
        "core_momentum": 0.349415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345225
      },
      {
        "date": "2023-10-13",
        "close": 98.045403,
        "direction_boundary": 76.654037,
        "core_momentum": 0.279064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348573
      },
      {
        "date": "2023-10-20",
        "close": 94.95388,
        "direction_boundary": 68.213486,
        "core_momentum": 0.39201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349182
      },
      {
        "date": "2023-10-27",
        "close": 96.720467,
        "direction_boundary": 61.150974,
        "core_momentum": 0.581667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342257
      },
      {
        "date": "2023-11-03",
        "close": 95.837166,
        "direction_boundary": 59.859055,
        "core_momentum": 0.601047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341922
      },
      {
        "date": "2023-11-10",
        "close": 94.512238,
        "direction_boundary": 60.806469,
        "core_momentum": 0.554312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339752
      },
      {
        "date": "2023-11-17",
        "close": 92.304008,
        "direction_boundary": 64.854477,
        "core_momentum": 0.423248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338051
      },
      {
        "date": "2023-11-24",
        "close": 94.070587,
        "direction_boundary": 65.198997,
        "core_momentum": 0.442823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336361
      },
      {
        "date": "2023-12-01",
        "close": 95.395531,
        "direction_boundary": 66.835434,
        "core_momentum": 0.42732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327664
      },
      {
        "date": "2023-12-08",
        "close": 94.95388,
        "direction_boundary": 69.591537,
        "core_momentum": 0.364446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327919
      },
      {
        "date": "2023-12-15",
        "close": 98.045403,
        "direction_boundary": 67.610588,
        "core_momentum": 0.450149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328761
      },
      {
        "date": "2023-12-22",
        "close": 95.837166,
        "direction_boundary": 65.457382,
        "core_momentum": 0.464115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328518
      },
      {
        "date": "2023-12-29",
        "close": 96.278824,
        "direction_boundary": 63.993198,
        "core_momentum": 0.504517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32345
      },
      {
        "date": "2024-01-05",
        "close": 93.628944,
        "direction_boundary": 61.667747,
        "core_momentum": 0.518281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324102
      },
      {
        "date": "2024-01-12",
        "close": 91.420723,
        "direction_boundary": 62.873539,
        "core_momentum": 0.454041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295301
      },
      {
        "date": "2024-01-19",
        "close": 87.534233,
        "direction_boundary": 62.959671,
        "core_momentum": 0.390322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229382
      },
      {
        "date": "2024-01-26",
        "close": 91.420723,
        "direction_boundary": 64.509964,
        "core_momentum": 0.417157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23936
      },
      {
        "date": "2024-02-02",
        "close": 89.212486,
        "direction_boundary": 77.859833,
        "core_momentum": 0.145809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216206
      },
      {
        "date": "2024-02-09",
        "close": 88.152542,
        "direction_boundary": 78.290482,
        "core_momentum": 0.125968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2161
      },
      {
        "date": "2024-02-16",
        "close": 90.095779,
        "direction_boundary": 88.281342,
        "core_momentum": 0.020553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218387
      },
      {
        "date": "2024-02-23",
        "close": 87.975883,
        "direction_boundary": 86.558777,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217134
      },
      {
        "date": "2024-03-01",
        "close": 86.20929,
        "direction_boundary": 96.032867,
        "core_momentum": -0.102294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208495
      },
      {
        "date": "2024-03-08",
        "close": 83.736076,
        "direction_boundary": 91.29583,
        "core_momentum": -0.082805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180957
      },
      {
        "date": "2024-03-15",
        "close": 80.73288,
        "direction_boundary": 87.420059,
        "core_momentum": -0.076495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2024-03-22",
        "close": 78.083008,
        "direction_boundary": 86.989418,
        "core_momentum": -0.102385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2024-03-29",
        "close": 75.521469,
        "direction_boundary": 87.8507,
        "core_momentum": -0.140343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183625
      },
      {
        "date": "2024-04-05",
        "close": 75.963104,
        "direction_boundary": 88.711983,
        "core_momentum": -0.143711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2024-04-12",
        "close": 77.023064,
        "direction_boundary": 90.865189,
        "core_momentum": -0.152337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      },
      {
        "date": "2024-04-19",
        "close": 66.423546,
        "direction_boundary": 88.281342,
        "core_momentum": -0.247592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254085
      },
      {
        "date": "2024-04-26",
        "close": 66.423546,
        "direction_boundary": 84.233307,
        "core_momentum": -0.211434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250679
      },
      {
        "date": "2024-05-03",
        "close": 73.66655,
        "direction_boundary": 86.128128,
        "core_momentum": -0.144687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299387
      },
      {
        "date": "2024-05-10",
        "close": 71.81163,
        "direction_boundary": 83.716545,
        "core_momentum": -0.142205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300111
      },
      {
        "date": "2024-05-17",
        "close": 72.164955,
        "direction_boundary": 81.046577,
        "core_momentum": -0.109587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300234
      },
      {
        "date": "2024-05-24",
        "close": 70.751694,
        "direction_boundary": 79.324013,
        "core_momentum": -0.108067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297694
      },
      {
        "date": "2024-05-31",
        "close": 71.458321,
        "direction_boundary": 84.233307,
        "core_momentum": -0.151662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297068
      },
      {
        "date": "2024-06-07",
        "close": 73.224899,
        "direction_boundary": 84.491699,
        "core_momentum": -0.133348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2024-06-14",
        "close": 72.871582,
        "direction_boundary": 83.199776,
        "core_momentum": -0.124137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295027
      },
      {
        "date": "2024-06-21",
        "close": 76.051437,
        "direction_boundary": 86.128128,
        "core_momentum": -0.116997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303828
      },
      {
        "date": "2024-06-28",
        "close": 77.994675,
        "direction_boundary": 90.003906,
        "core_momentum": -0.13343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306991
      },
      {
        "date": "2024-07-05",
        "close": 83.824409,
        "direction_boundary": 87.8507,
        "core_momentum": -0.045831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324882
      },
      {
        "date": "2024-07-12",
        "close": 86.385956,
        "direction_boundary": 96.853073,
        "core_momentum": -0.108072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32698
      },
      {
        "date": "2024-07-19",
        "close": 87.493523,
        "direction_boundary": 110.438797,
        "core_momentum": -0.207765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322045
      },
      {
        "date": "2024-07-26",
        "close": 86.054779,
        "direction_boundary": 107.809296,
        "core_momentum": -0.201787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316554
      },
      {
        "date": "2024-08-02",
        "close": 79.850204,
        "direction_boundary": 99.482567,
        "core_momentum": -0.197345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330978
      },
      {
        "date": "2024-08-09",
        "close": 78.950996,
        "direction_boundary": 98.167816,
        "core_momentum": -0.195755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33095
      },
      {
        "date": "2024-08-16",
        "close": 76.613037,
        "direction_boundary": 99.044319,
        "core_momentum": -0.226477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330602
      },
      {
        "date": "2024-08-23",
        "close": 79.130829,
        "direction_boundary": 101.136932,
        "core_momentum": -0.217587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333785
      },
      {
        "date": "2024-08-30",
        "close": 78.051773,
        "direction_boundary": 105.111732,
        "core_momentum": -0.25744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333272
      },
      {
        "date": "2024-09-06",
        "close": 74.814606,
        "direction_boundary": 96.720467,
        "core_momentum": -0.226486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33578
      },
      {
        "date": "2024-09-13",
        "close": 73.73555,
        "direction_boundary": 95.395531,
        "core_momentum": -0.227054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332936
      },
      {
        "date": "2024-09-20",
        "close": 74.00531,
        "direction_boundary": 94.070587,
        "core_momentum": -0.2133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330237
      },
      {
        "date": "2024-09-27",
        "close": 74.275078,
        "direction_boundary": 97.162117,
        "core_momentum": -0.235555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327197
      },
      {
        "date": "2024-10-04",
        "close": 72.926254,
        "direction_boundary": 101.578568,
        "core_momentum": -0.28207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327955
      },
      {
        "date": "2024-10-11",
        "close": 73.016174,
        "direction_boundary": 98.045403,
        "core_momentum": -0.255282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327234
      },
      {
        "date": "2024-10-18",
        "close": 74.634758,
        "direction_boundary": 94.95388,
        "core_momentum": -0.213989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251751
      },
      {
        "date": "2024-10-25",
        "close": 77.871925,
        "direction_boundary": 96.720467,
        "core_momentum": -0.194876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257068
      },
      {
        "date": "2024-11-01",
        "close": 77.602165,
        "direction_boundary": 95.837166,
        "core_momentum": -0.190271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215457
      },
      {
        "date": "2024-11-08",
        "close": 76.433189,
        "direction_boundary": 94.512238,
        "core_momentum": -0.191288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213285
      },
      {
        "date": "2024-11-15",
        "close": 77.512245,
        "direction_boundary": 92.304008,
        "core_momentum": -0.16025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213873
      },
      {
        "date": "2024-11-22",
        "close": 78.681229,
        "direction_boundary": 94.070587,
        "core_momentum": -0.163594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211973
      },
      {
        "date": "2024-11-29",
        "close": 77.602165,
        "direction_boundary": 95.395531,
        "core_momentum": -0.186522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213216
      },
      {
        "date": "2024-12-06",
        "close": 75.983582,
        "direction_boundary": 94.95388,
        "core_momentum": -0.199784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213483
      },
      {
        "date": "2024-12-13",
        "close": 74.364998,
        "direction_boundary": 98.045403,
        "core_momentum": -0.241525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215706
      },
      {
        "date": "2024-12-20",
        "close": 75.533966,
        "direction_boundary": 95.837166,
        "core_momentum": -0.211851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208315
      },
      {
        "date": "2024-12-27",
        "close": 78.231621,
        "direction_boundary": 96.278824,
        "core_momentum": -0.187447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211158
      },
      {
        "date": "2025-01-03",
        "close": 80.030045,
        "direction_boundary": 93.628944,
        "core_momentum": -0.145242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187255
      },
      {
        "date": "2025-01-10",
        "close": 83.6269,
        "direction_boundary": 91.420723,
        "core_momentum": -0.085252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192878
      },
      {
        "date": "2025-01-17",
        "close": 79.220757,
        "direction_boundary": 87.534233,
        "core_momentum": -0.094974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205082
      },
      {
        "date": "2025-01-24",
        "close": 78.411461,
        "direction_boundary": 91.420723,
        "core_momentum": -0.142301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204483
      },
      {
        "date": "2025-02-07",
        "close": 80.119965,
        "direction_boundary": 89.212486,
        "core_momentum": -0.10192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179464
      },
      {
        "date": "2025-02-14",
        "close": 78.231621,
        "direction_boundary": 88.152542,
        "core_momentum": -0.112543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181888
      },
      {
        "date": "2025-02-21",
        "close": 76.163429,
        "direction_boundary": 90.095779,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180874
      },
      {
        "date": "2025-02-28",
        "close": 75.264214,
        "direction_boundary": 87.975883,
        "core_momentum": -0.14449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17526
      },
      {
        "date": "2025-03-07",
        "close": 74.185158,
        "direction_boundary": 86.20929,
        "core_momentum": -0.139476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175358
      },
      {
        "date": "2025-03-14",
        "close": 76.073502,
        "direction_boundary": 83.736076,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169123
      },
      {
        "date": "2025-03-21",
        "close": 77.871925,
        "direction_boundary": 80.73288,
        "core_momentum": -0.035437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170484
      },
      {
        "date": "2025-03-28",
        "close": 75.803734,
        "direction_boundary": 78.083008,
        "core_momentum": -0.02919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175134
      },
      {
        "date": "2025-04-04",
        "close": 73.375862,
        "direction_boundary": 75.521469,
        "core_momentum": -0.028411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181102
      },
      {
        "date": "2025-04-11",
        "close": 66.541832,
        "direction_boundary": 75.963104,
        "core_momentum": -0.124024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2025-04-18",
        "close": 67.710815,
        "direction_boundary": 77.023064,
        "core_momentum": -0.120902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226757
      },
      {
        "date": "2025-04-25",
        "close": 68.969719,
        "direction_boundary": 66.423546,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226041
      },
      {
        "date": "2025-05-02",
        "close": 70.768143,
        "direction_boundary": 66.423546,
        "core_momentum": 0.065407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220431
      },
      {
        "date": "2025-05-09",
        "close": 68.070503,
        "direction_boundary": 73.66655,
        "core_momentum": -0.075965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225764
      },
      {
        "date": "2025-05-16",
        "close": 70.138687,
        "direction_boundary": 71.81163,
        "core_momentum": -0.023296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230333
      },
      {
        "date": "2025-05-23",
        "close": 71.217743,
        "direction_boundary": 72.164955,
        "core_momentum": -0.013126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230527
      },
      {
        "date": "2025-05-30",
        "close": 71.847198,
        "direction_boundary": 70.751694,
        "core_momentum": 0.015484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229709
      },
      {
        "date": "2025-06-06",
        "close": 73.28595,
        "direction_boundary": 71.458321,
        "core_momentum": 0.025576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231418
      },
      {
        "date": "2025-06-13",
        "close": 75.174294,
        "direction_boundary": 73.224899,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232816
      },
      {
        "date": "2025-06-20",
        "close": 73.82547,
        "direction_boundary": 72.871582,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232242
      },
      {
        "date": "2025-06-27",
        "close": 74.185158,
        "direction_boundary": 76.051437,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231249
      },
      {
        "date": "2025-07-04",
        "close": 73.73555,
        "direction_boundary": 77.994675,
        "core_momentum": -0.054608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225483
      },
      {
        "date": "2025-07-11",
        "close": 71.847198,
        "direction_boundary": 83.824409,
        "core_momentum": -0.142885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224789
      },
      {
        "date": "2025-07-18",
        "close": 71.487511,
        "direction_boundary": 86.385956,
        "core_momentum": -0.172464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213817
      },
      {
        "date": "2025-07-25",
        "close": 72.566566,
        "direction_boundary": 87.493523,
        "core_momentum": -0.170606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203979
      },
      {
        "date": "2025-08-01",
        "close": 71.487516,
        "direction_boundary": 86.054779,
        "core_momentum": -0.169279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204402
      },
      {
        "date": "2025-08-08",
        "close": 72.116959,
        "direction_boundary": 79.850204,
        "core_momentum": -0.096847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202015
      },
      {
        "date": "2025-08-15",
        "close": 72.566566,
        "direction_boundary": 78.950996,
        "core_momentum": -0.080866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200417
      },
      {
        "date": "2025-08-22",
        "close": 73.193748,
        "direction_boundary": 76.613037,
        "core_momentum": -0.044631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19797
      },
      {
        "date": "2025-08-29",
        "close": 72.795418,
        "direction_boundary": 79.130829,
        "core_momentum": -0.080062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197499
      },
      {
        "date": "2025-09-05",
        "close": 72.496674,
        "direction_boundary": 78.051773,
        "core_momentum": -0.071172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19664
      },
      {
        "date": "2025-09-12",
        "close": 72.496674,
        "direction_boundary": 74.814606,
        "core_momentum": -0.030982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2025-09-19",
        "close": 72.894997,
        "direction_boundary": 73.73555,
        "core_momentum": -0.0114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18994
      },
      {
        "date": "2025-09-26",
        "close": 71.799583,
        "direction_boundary": 74.00531,
        "core_momentum": -0.029805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187605
      },
      {
        "date": "2025-10-03",
        "close": 72.596252,
        "direction_boundary": 74.275078,
        "core_momentum": -0.022603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183132
      },
      {
        "date": "2025-10-10",
        "close": 80.662498,
        "direction_boundary": 72.926254,
        "core_momentum": 0.106083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183803
      },
      {
        "date": "2025-10-17",
        "close": 84.944588,
        "direction_boundary": 73.016174,
        "core_momentum": 0.163367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2025-10-24",
        "close": 94.305412,
        "direction_boundary": 74.634758,
        "core_momentum": 0.263559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2025-10-31",
        "close": 91.21833,
        "direction_boundary": 77.871925,
        "core_momentum": 0.171389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241844
      },
      {
        "date": "2025-11-07",
        "close": 91.716248,
        "direction_boundary": 77.602165,
        "core_momentum": 0.181877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231614
      },
      {
        "date": "2025-11-14",
        "close": 89.625,
        "direction_boundary": 76.433189,
        "core_momentum": 0.172593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2025-11-21",
        "close": 85.243332,
        "direction_boundary": 77.512245,
        "core_momentum": 0.09974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248654
      },
      {
        "date": "2025-11-28",
        "close": 93.707916,
        "direction_boundary": 78.681229,
        "core_momentum": 0.190982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2025-12-05",
        "close": 93.807495,
        "direction_boundary": 77.602165,
        "core_momentum": 0.208826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276791
      },
      {
        "date": "2025-12-12",
        "close": 96.994171,
        "direction_boundary": 75.983582,
        "core_momentum": 0.276515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277927
      },
      {
        "date": "2025-12-19",
        "close": 99.085419,
        "direction_boundary": 74.364998,
        "core_momentum": 0.33242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275376
      },
      {
        "date": "2025-12-26",
        "close": 102.572601,
        "direction_boundary": 75.533966,
        "core_momentum": 0.357967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277062
      },
      {
        "date": "2026-01-02",
        "close": 94.803329,
        "direction_boundary": 78.231621,
        "core_momentum": 0.211829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303833
      },
      {
        "date": "2026-01-09",
        "close": 90.919586,
        "direction_boundary": 80.030045,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308322
      },
      {
        "date": "2026-01-16",
        "close": 90.122917,
        "direction_boundary": 83.6269,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2026-01-23",
        "close": 87.434174,
        "direction_boundary": 79.220757,
        "core_momentum": 0.103678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313281
      },
      {
        "date": "2026-01-30",
        "close": 87.732918,
        "direction_boundary": 78.411461,
        "core_momentum": 0.118879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311714
      },
      {
        "date": "2026-02-06",
        "close": 87.135414,
        "direction_boundary": 80.119965,
        "core_momentum": 0.087562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312375
      },
      {
        "date": "2026-02-13",
        "close": 84.645836,
        "direction_boundary": 78.231621,
        "core_momentum": 0.08199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316403
      },
      {
        "date": "2026-02-27",
        "close": 82.056671,
        "direction_boundary": 76.163429,
        "core_momentum": 0.077376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320486
      },
      {
        "date": "2026-03-06",
        "close": 80.463333,
        "direction_boundary": 75.264214,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321954
      },
      {
        "date": "2026-03-13",
        "close": 75.982086,
        "direction_boundary": 74.185158,
        "core_momentum": 0.024222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332851
      },
      {
        "date": "2026-03-20",
        "close": 72.795418,
        "direction_boundary": 76.073502,
        "core_momentum": -0.043091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33857
      },
      {
        "date": "2026-03-27",
        "close": 74.6875,
        "direction_boundary": 77.871925,
        "core_momentum": -0.040893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340356
      },
      {
        "date": "2026-04-03",
        "close": 71.899162,
        "direction_boundary": 75.803734,
        "core_momentum": -0.051509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343983
      },
      {
        "date": "2026-04-10",
        "close": 70.70417,
        "direction_boundary": 73.375862,
        "core_momentum": -0.036411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344368
      },
      {
        "date": "2026-04-17",
        "close": 75.185417,
        "direction_boundary": 66.541832,
        "core_momentum": 0.129897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321891
      },
      {
        "date": "2026-04-24",
        "close": 70.70417,
        "direction_boundary": 67.710815,
        "core_momentum": 0.044208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321878
      },
      {
        "date": "2026-05-01",
        "close": 69.210419,
        "direction_boundary": 68.969719,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279083
      },
      {
        "date": "2026-05-08",
        "close": 69.409584,
        "direction_boundary": 70.768143,
        "core_momentum": -0.019197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      },
      {
        "date": "2026-05-15",
        "close": 60.646252,
        "direction_boundary": 68.070503,
        "core_momentum": -0.109067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32598
      },
      {
        "date": "2026-05-22",
        "close": 61.34333,
        "direction_boundary": 70.138687,
        "core_momentum": -0.1254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327969
      },
      {
        "date": "2026-05-29",
        "close": 60.646252,
        "direction_boundary": 71.217743,
        "core_momentum": -0.148439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323948
      },
      {
        "date": "2026-06-05",
        "close": 60.745834,
        "direction_boundary": 71.847198,
        "core_momentum": -0.154514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285453
      },
      {
        "date": "2026-06-12",
        "close": 58.555,
        "direction_boundary": 73.28595,
        "core_momentum": -0.201006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285568
      },
      {
        "date": "2026-06-19",
        "close": 59.052917,
        "direction_boundary": 75.174294,
        "core_momentum": -0.214453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278576
      },
      {
        "date": "2026-06-26",
        "close": 56.264584,
        "direction_boundary": 73.82547,
        "core_momentum": -0.23787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275098
      },
      {
        "date": "2026-07-03",
        "close": 60.247917,
        "direction_boundary": 74.185158,
        "core_momentum": -0.187871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292404
      },
      {
        "date": "2026-07-10",
        "close": 58.953335,
        "direction_boundary": 73.73555,
        "core_momentum": -0.200476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280098
      },
      {
        "date": "2026-07-17",
        "close": 57.160835,
        "direction_boundary": 71.847198,
        "core_momentum": -0.204411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278664
      },
      {
        "date": "2026-07-24",
        "close": 58.900002,
        "direction_boundary": 71.487511,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286266
      },
      {
        "date": "2026-07-31",
        "close": 56.299999,
        "direction_boundary": 72.566566,
        "core_momentum": -0.224161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288445
      },
      {
        "date": "2026-08-07",
        "close": 56.299999,
        "direction_boundary": 71.487516,
        "core_momentum": -0.21245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 99.482567,
        "volume": 3235111
      },
      {
        "date": "2023-08-11",
        "close": 98.167816,
        "volume": 4406419
      },
      {
        "date": "2023-08-18",
        "close": 99.044319,
        "volume": 1886290
      },
      {
        "date": "2023-08-25",
        "close": 101.136932,
        "volume": 1057708
      },
      {
        "date": "2023-09-01",
        "close": 105.111732,
        "volume": 2182731
      },
      {
        "date": "2023-09-08",
        "close": 96.720467,
        "volume": 1071344
      },
      {
        "date": "2023-09-15",
        "close": 95.395531,
        "volume": 622721
      },
      {
        "date": "2023-09-22",
        "close": 94.070587,
        "volume": 553025
      },
      {
        "date": "2023-09-29",
        "close": 97.162117,
        "volume": 776328
      },
      {
        "date": "2023-10-06",
        "close": 101.578568,
        "volume": 630106
      },
      {
        "date": "2023-10-13",
        "close": 98.045403,
        "volume": 1687413
      },
      {
        "date": "2023-10-20",
        "close": 94.95388,
        "volume": 390852
      },
      {
        "date": "2023-10-27",
        "close": 96.720467,
        "volume": 670871
      },
      {
        "date": "2023-11-03",
        "close": 95.837166,
        "volume": 835074
      },
      {
        "date": "2023-11-10",
        "close": 94.512238,
        "volume": 909279
      },
      {
        "date": "2023-11-17",
        "close": 92.304008,
        "volume": 650492
      },
      {
        "date": "2023-11-24",
        "close": 94.070587,
        "volume": 847378
      },
      {
        "date": "2023-12-01",
        "close": 95.395531,
        "volume": 846207
      },
      {
        "date": "2023-12-08",
        "close": 94.95388,
        "volume": 348855
      },
      {
        "date": "2023-12-15",
        "close": 98.045403,
        "volume": 994065
      },
      {
        "date": "2023-12-22",
        "close": 95.837166,
        "volume": 438946
      },
      {
        "date": "2023-12-29",
        "close": 96.278824,
        "volume": 388519
      },
      {
        "date": "2024-01-05",
        "close": 93.628944,
        "volume": 391311
      },
      {
        "date": "2024-01-12",
        "close": 91.420723,
        "volume": 206021
      },
      {
        "date": "2024-01-19",
        "close": 87.534233,
        "volume": 446934
      },
      {
        "date": "2024-01-26",
        "close": 91.420723,
        "volume": 1149989
      },
      {
        "date": "2024-02-02",
        "close": 89.212486,
        "volume": 439420
      },
      {
        "date": "2024-02-09",
        "close": 88.152542,
        "volume": 100331
      },
      {
        "date": "2024-02-16",
        "close": 90.095779,
        "volume": 246435
      },
      {
        "date": "2024-02-23",
        "close": 87.975883,
        "volume": 392497
      },
      {
        "date": "2024-03-01",
        "close": 86.20929,
        "volume": 502939
      },
      {
        "date": "2024-03-08",
        "close": 83.736076,
        "volume": 900285
      },
      {
        "date": "2024-03-15",
        "close": 80.73288,
        "volume": 619091
      },
      {
        "date": "2024-03-22",
        "close": 78.083008,
        "volume": 875921
      },
      {
        "date": "2024-03-29",
        "close": 75.521469,
        "volume": 491886
      },
      {
        "date": "2024-04-05",
        "close": 75.963104,
        "volume": 198057
      },
      {
        "date": "2024-04-12",
        "close": 77.023064,
        "volume": 339955
      },
      {
        "date": "2024-04-19",
        "close": 66.423546,
        "volume": 909814
      },
      {
        "date": "2024-04-26",
        "close": 66.423546,
        "volume": 324744
      },
      {
        "date": "2024-05-03",
        "close": 73.66655,
        "volume": 398866
      },
      {
        "date": "2024-05-10",
        "close": 71.81163,
        "volume": 207977
      },
      {
        "date": "2024-05-17",
        "close": 72.164955,
        "volume": 305954
      },
      {
        "date": "2024-05-24",
        "close": 70.751694,
        "volume": 173965
      },
      {
        "date": "2024-05-31",
        "close": 71.458321,
        "volume": 201401
      },
      {
        "date": "2024-06-07",
        "close": 73.224899,
        "volume": 2031258
      },
      {
        "date": "2024-06-14",
        "close": 72.871582,
        "volume": 434754
      },
      {
        "date": "2024-06-21",
        "close": 76.051437,
        "volume": 472210
      },
      {
        "date": "2024-06-28",
        "close": 77.994675,
        "volume": 690108
      },
      {
        "date": "2024-07-05",
        "close": 83.824409,
        "volume": 3352123
      },
      {
        "date": "2024-07-12",
        "close": 86.385956,
        "volume": 1149632
      },
      {
        "date": "2024-07-19",
        "close": 87.493523,
        "volume": 947573
      },
      {
        "date": "2024-07-26",
        "close": 86.054779,
        "volume": 428150
      },
      {
        "date": "2024-08-02",
        "close": 79.850204,
        "volume": 494178
      },
      {
        "date": "2024-08-09",
        "close": 78.950996,
        "volume": 430142
      },
      {
        "date": "2024-08-16",
        "close": 76.613037,
        "volume": 241209
      },
      {
        "date": "2024-08-23",
        "close": 79.130829,
        "volume": 204767
      },
      {
        "date": "2024-08-30",
        "close": 78.051773,
        "volume": 129800
      },
      {
        "date": "2024-09-06",
        "close": 74.814606,
        "volume": 158506
      },
      {
        "date": "2024-09-13",
        "close": 73.73555,
        "volume": 196110
      },
      {
        "date": "2024-09-20",
        "close": 74.00531,
        "volume": 61650
      },
      {
        "date": "2024-09-27",
        "close": 74.275078,
        "volume": 175098
      },
      {
        "date": "2024-10-04",
        "close": 72.926254,
        "volume": 85855
      },
      {
        "date": "2024-10-11",
        "close": 73.016174,
        "volume": 84402
      },
      {
        "date": "2024-10-18",
        "close": 74.634758,
        "volume": 130307
      },
      {
        "date": "2024-10-25",
        "close": 77.871925,
        "volume": 150499
      },
      {
        "date": "2024-11-01",
        "close": 77.602165,
        "volume": 77557
      },
      {
        "date": "2024-11-08",
        "close": 76.433189,
        "volume": 79359
      },
      {
        "date": "2024-11-15",
        "close": 77.512245,
        "volume": 236617
      },
      {
        "date": "2024-11-22",
        "close": 78.681229,
        "volume": 113854
      },
      {
        "date": "2024-11-29",
        "close": 77.602165,
        "volume": 63287
      },
      {
        "date": "2024-12-06",
        "close": 75.983582,
        "volume": 81735
      },
      {
        "date": "2024-12-13",
        "close": 74.364998,
        "volume": 95473
      },
      {
        "date": "2024-12-20",
        "close": 75.533966,
        "volume": 83666
      },
      {
        "date": "2024-12-27",
        "close": 78.231621,
        "volume": 161964
      },
      {
        "date": "2025-01-03",
        "close": 80.030045,
        "volume": 181618
      },
      {
        "date": "2025-01-10",
        "close": 83.6269,
        "volume": 317004
      },
      {
        "date": "2025-01-17",
        "close": 79.220757,
        "volume": 339339
      },
      {
        "date": "2025-01-24",
        "close": 78.411461,
        "volume": 95701
      },
      {
        "date": "2025-02-07",
        "close": 80.119965,
        "volume": 200642
      },
      {
        "date": "2025-02-14",
        "close": 78.231621,
        "volume": 210177
      },
      {
        "date": "2025-02-21",
        "close": 76.163429,
        "volume": 188134
      },
      {
        "date": "2025-02-28",
        "close": 75.264214,
        "volume": 57285
      },
      {
        "date": "2025-03-07",
        "close": 74.185158,
        "volume": 130988
      },
      {
        "date": "2025-03-14",
        "close": 76.073502,
        "volume": 279400
      },
      {
        "date": "2025-03-21",
        "close": 77.871925,
        "volume": 94201
      },
      {
        "date": "2025-03-28",
        "close": 75.803734,
        "volume": 70406
      },
      {
        "date": "2025-04-04",
        "close": 73.375862,
        "volume": 95700
      },
      {
        "date": "2025-04-11",
        "close": 66.541832,
        "volume": 291511
      },
      {
        "date": "2025-04-18",
        "close": 67.710815,
        "volume": 133100
      },
      {
        "date": "2025-04-25",
        "close": 68.969719,
        "volume": 66264
      },
      {
        "date": "2025-05-02",
        "close": 70.768143,
        "volume": 68207
      },
      {
        "date": "2025-05-09",
        "close": 68.070503,
        "volume": 83712
      },
      {
        "date": "2025-05-16",
        "close": 70.138687,
        "volume": 115500
      },
      {
        "date": "2025-05-23",
        "close": 71.217743,
        "volume": 72600
      },
      {
        "date": "2025-05-30",
        "close": 71.847198,
        "volume": 63800
      },
      {
        "date": "2025-06-06",
        "close": 73.28595,
        "volume": 90200
      },
      {
        "date": "2025-06-13",
        "close": 75.174294,
        "volume": 128903
      },
      {
        "date": "2025-06-20",
        "close": 73.82547,
        "volume": 55001
      },
      {
        "date": "2025-06-27",
        "close": 74.185158,
        "volume": 75900
      },
      {
        "date": "2025-07-04",
        "close": 73.73555,
        "volume": 116920
      },
      {
        "date": "2025-07-11",
        "close": 71.847198,
        "volume": 181808
      },
      {
        "date": "2025-07-18",
        "close": 71.487511,
        "volume": 80307
      },
      {
        "date": "2025-07-25",
        "close": 72.566566,
        "volume": 125400
      },
      {
        "date": "2025-08-01",
        "close": 71.487516,
        "volume": 76350
      },
      {
        "date": "2025-08-08",
        "close": 72.116959,
        "volume": 85800
      },
      {
        "date": "2025-08-15",
        "close": 72.566566,
        "volume": 135366
      },
      {
        "date": "2025-08-22",
        "close": 73.193748,
        "volume": 171396
      },
      {
        "date": "2025-08-29",
        "close": 72.795418,
        "volume": 131044
      },
      {
        "date": "2025-09-05",
        "close": 72.496674,
        "volume": 81023
      },
      {
        "date": "2025-09-12",
        "close": 72.496674,
        "volume": 69174
      },
      {
        "date": "2025-09-19",
        "close": 72.894997,
        "volume": 102279
      },
      {
        "date": "2025-09-26",
        "close": 71.799583,
        "volume": 127614
      },
      {
        "date": "2025-10-03",
        "close": 72.596252,
        "volume": 42443
      },
      {
        "date": "2025-10-10",
        "close": 80.662498,
        "volume": 186697
      },
      {
        "date": "2025-10-17",
        "close": 84.944588,
        "volume": 439295
      },
      {
        "date": "2025-10-24",
        "close": 94.305412,
        "volume": 805071
      },
      {
        "date": "2025-10-31",
        "close": 91.21833,
        "volume": 466302
      },
      {
        "date": "2025-11-07",
        "close": 91.716248,
        "volume": 191535
      },
      {
        "date": "2025-11-14",
        "close": 89.625,
        "volume": 202100
      },
      {
        "date": "2025-11-21",
        "close": 85.243332,
        "volume": 215132
      },
      {
        "date": "2025-11-28",
        "close": 93.707916,
        "volume": 343723
      },
      {
        "date": "2025-12-05",
        "close": 93.807495,
        "volume": 259162
      },
      {
        "date": "2025-12-12",
        "close": 96.994171,
        "volume": 738874
      },
      {
        "date": "2025-12-19",
        "close": 99.085419,
        "volume": 392155
      },
      {
        "date": "2025-12-26",
        "close": 102.572601,
        "volume": 829606
      },
      {
        "date": "2026-01-02",
        "close": 94.803329,
        "volume": 580166
      },
      {
        "date": "2026-01-09",
        "close": 90.919586,
        "volume": 501898
      },
      {
        "date": "2026-01-16",
        "close": 90.122917,
        "volume": 432737
      },
      {
        "date": "2026-01-23",
        "close": 87.434174,
        "volume": 218081
      },
      {
        "date": "2026-01-30",
        "close": 87.732918,
        "volume": 767249
      },
      {
        "date": "2026-02-06",
        "close": 87.135414,
        "volume": 359439
      },
      {
        "date": "2026-02-13",
        "close": 84.645836,
        "volume": 343921
      },
      {
        "date": "2026-02-27",
        "close": 82.056671,
        "volume": 354530
      },
      {
        "date": "2026-03-06",
        "close": 80.463333,
        "volume": 401800
      },
      {
        "date": "2026-03-13",
        "close": 75.982086,
        "volume": 473017
      },
      {
        "date": "2026-03-20",
        "close": 72.795418,
        "volume": 548496
      },
      {
        "date": "2026-03-27",
        "close": 74.6875,
        "volume": 313029
      },
      {
        "date": "2026-04-03",
        "close": 71.899162,
        "volume": 255167
      },
      {
        "date": "2026-04-10",
        "close": 70.70417,
        "volume": 216001
      },
      {
        "date": "2026-04-17",
        "close": 75.185417,
        "volume": 291131
      },
      {
        "date": "2026-04-24",
        "close": 70.70417,
        "volume": 258485
      },
      {
        "date": "2026-05-01",
        "close": 69.210419,
        "volume": 278400
      },
      {
        "date": "2026-05-08",
        "close": 69.409584,
        "volume": 486122
      },
      {
        "date": "2026-05-15",
        "close": 60.646252,
        "volume": 808370
      },
      {
        "date": "2026-05-22",
        "close": 61.34333,
        "volume": 367704
      },
      {
        "date": "2026-05-29",
        "close": 60.646252,
        "volume": 655446
      },
      {
        "date": "2026-06-05",
        "close": 60.745834,
        "volume": 721271
      },
      {
        "date": "2026-06-12",
        "close": 58.555,
        "volume": 354801
      },
      {
        "date": "2026-06-19",
        "close": 59.052917,
        "volume": 284297
      },
      {
        "date": "2026-06-26",
        "close": 56.264584,
        "volume": 296141
      },
      {
        "date": "2026-07-03",
        "close": 60.247917,
        "volume": 222327
      },
      {
        "date": "2026-07-10",
        "close": 58.953335,
        "volume": 182033
      },
      {
        "date": "2026-07-17",
        "close": 57.160835,
        "volume": 299134
      },
      {
        "date": "2026-07-24",
        "close": 58.900002,
        "volume": 184000
      },
      {
        "date": "2026-07-31",
        "close": 56.299999,
        "volume": 293200
      },
      {
        "date": "2026-08-07",
        "close": 56.299999,
        "volume": 108548
      }
    ],
    "sharemaestro_context": {
      "trend": 70.206834,
      "fair_value": 79.532341,
      "market_activity": -45.332355,
      "market_dynamics": -0.512273,
      "relative_strength": -47.558115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.01831,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.001783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012779,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018344,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.06396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.023463
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.064789
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.214576
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.026076
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.046235
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.027534
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.021418
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.058025
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.028728
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.07947
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.188873
      }
    ]
  }
}