{
  "ticker": {
    "uuid": "e198899d-78e2-4a74-acb3-9164839f816b",
    "symbol": "2870",
    "name": "iFreeETF NASDAQ100 Double Inverse(-2x)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7669.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12709.064453,
    "boundary_margin": -0.396572,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323534,
    "volatility_stability": 0.8849,
    "risk_context": 0.3091,
    "current_regime": {
      "move": -0.773585,
      "interruption": 0.383199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 33871.371094,
        "direction_boundary": 58892.511719,
        "core_momentum": -0.424861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373753
      },
      {
        "date": "2023-11-17",
        "close": 31087.695313,
        "direction_boundary": 58993.816406,
        "core_momentum": -0.473035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380898
      },
      {
        "date": "2023-11-24",
        "close": 30381.832031,
        "direction_boundary": 57027.359375,
        "core_momentum": -0.467241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381308
      },
      {
        "date": "2023-12-01",
        "close": 30769.558594,
        "direction_boundary": 55627.0,
        "core_momentum": -0.446859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369148
      },
      {
        "date": "2023-12-08",
        "close": 30530.958984,
        "direction_boundary": 58795.179688,
        "core_momentum": -0.480723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369005
      },
      {
        "date": "2023-12-15",
        "close": 28532.679688,
        "direction_boundary": 62062.683594,
        "core_momentum": -0.54026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358831
      },
      {
        "date": "2023-12-22",
        "close": 28095.244141,
        "direction_boundary": 66402.804688,
        "core_momentum": -0.576897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355785
      },
      {
        "date": "2023-12-29",
        "close": 27454.003906,
        "direction_boundary": 66889.453125,
        "core_momentum": -0.589562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356254
      },
      {
        "date": "2024-01-05",
        "close": 29685.914063,
        "direction_boundary": 68766.523438,
        "core_momentum": -0.568309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376135
      },
      {
        "date": "2024-01-12",
        "close": 27856.642578,
        "direction_boundary": 61129.117188,
        "core_momentum": -0.544298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375009
      },
      {
        "date": "2024-01-19",
        "close": 27155.753906,
        "direction_boundary": 61864.058594,
        "core_momentum": -0.561042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374975
      },
      {
        "date": "2024-01-26",
        "close": 26037.314453,
        "direction_boundary": 55249.589844,
        "core_momentum": -0.528733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378134
      },
      {
        "date": "2024-02-02",
        "close": 25704.265625,
        "direction_boundary": 49638.230469,
        "core_momentum": -0.482168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377336
      },
      {
        "date": "2024-02-09",
        "close": 24894.017578,
        "direction_boundary": 51584.828125,
        "core_momentum": -0.517416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371757
      },
      {
        "date": "2024-02-16",
        "close": 24660.386719,
        "direction_boundary": 51475.582031,
        "core_momentum": -0.52093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356156
      },
      {
        "date": "2024-02-23",
        "close": 25028.228516,
        "direction_boundary": 53362.59375,
        "core_momentum": -0.530978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358474
      },
      {
        "date": "2024-03-01",
        "close": 24019.146484,
        "direction_boundary": 54405.410156,
        "core_momentum": -0.558515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342509
      },
      {
        "date": "2024-03-08",
        "close": 23551.884766,
        "direction_boundary": 55041.035156,
        "core_momentum": -0.572103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337689
      },
      {
        "date": "2024-03-15",
        "close": 24353.207031,
        "direction_boundary": 49250.898438,
        "core_momentum": -0.505528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343085
      },
      {
        "date": "2024-03-22",
        "close": 23387.640625,
        "direction_boundary": 48088.894531,
        "core_momentum": -0.513658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303228
      },
      {
        "date": "2024-03-29",
        "close": 23566.816406,
        "direction_boundary": 46231.683594,
        "core_momentum": -0.490245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304054
      },
      {
        "date": "2024-04-05",
        "close": 24592.109375,
        "direction_boundary": 45834.417969,
        "core_momentum": -0.463458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313664
      },
      {
        "date": "2024-04-12",
        "close": 23546.910156,
        "direction_boundary": 45506.679688,
        "core_momentum": -0.482561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30801
      },
      {
        "date": "2024-04-19",
        "close": 26592.927734,
        "direction_boundary": 46271.410156,
        "core_momentum": -0.425284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2024-04-26",
        "close": 25333.707031,
        "direction_boundary": 45089.550781,
        "core_momentum": -0.438147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330852
      },
      {
        "date": "2024-05-03",
        "close": 25955.849609,
        "direction_boundary": 44523.445313,
        "core_momentum": -0.41703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325959
      },
      {
        "date": "2024-05-10",
        "close": 23994.853516,
        "direction_boundary": 43242.269531,
        "core_momentum": -0.445107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33306
      },
      {
        "date": "2024-05-17",
        "close": 22870.015625,
        "direction_boundary": 40511.074219,
        "core_momentum": -0.435463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320503
      },
      {
        "date": "2024-05-24",
        "close": 22740.613281,
        "direction_boundary": 40123.738281,
        "core_momentum": -0.433238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320196
      },
      {
        "date": "2024-05-31",
        "close": 23138.783203,
        "direction_boundary": 37044.9375,
        "core_momentum": -0.375386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320957
      },
      {
        "date": "2024-06-07",
        "close": 21829.792969,
        "direction_boundary": 37044.9375,
        "core_momentum": -0.410721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327516
      },
      {
        "date": "2024-06-14",
        "close": 20535.730469,
        "direction_boundary": 33757.574219,
        "core_momentum": -0.39167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325434
      },
      {
        "date": "2024-06-21",
        "close": 20192.310547,
        "direction_boundary": 34671.285156,
        "core_momentum": -0.417607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325465
      },
      {
        "date": "2024-06-28",
        "close": 20082.810547,
        "direction_boundary": 34611.691406,
        "core_momentum": -0.419768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325259
      },
      {
        "date": "2024-07-05",
        "close": 19460.666016,
        "direction_boundary": 34264.082031,
        "core_momentum": -0.432039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298928
      },
      {
        "date": "2024-07-12",
        "close": 19410.894531,
        "direction_boundary": 32039.402344,
        "core_momentum": -0.394156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291479
      },
      {
        "date": "2024-07-19",
        "close": 20306.783203,
        "direction_boundary": 32476.392578,
        "core_momentum": -0.374722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2024-07-26",
        "close": 21999.015625,
        "direction_boundary": 32257.896484,
        "core_momentum": -0.318027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323823
      },
      {
        "date": "2024-08-02",
        "close": 22795.359375,
        "direction_boundary": 32555.847656,
        "core_momentum": -0.299808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328838
      },
      {
        "date": "2024-08-09",
        "close": 22934.720703,
        "direction_boundary": 33886.683594,
        "core_momentum": -0.323194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326725
      },
      {
        "date": "2024-08-16",
        "close": 20271.943359,
        "direction_boundary": 36061.707031,
        "core_momentum": -0.437854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366874
      },
      {
        "date": "2024-08-23",
        "close": 20222.171875,
        "direction_boundary": 35495.605469,
        "core_momentum": -0.430291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36555
      },
      {
        "date": "2024-08-30",
        "close": 20660.162109,
        "direction_boundary": 32357.214844,
        "core_momentum": -0.361498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364568
      },
      {
        "date": "2024-09-06",
        "close": 22521.617188,
        "direction_boundary": 33300.71875,
        "core_momentum": -0.32369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385505
      },
      {
        "date": "2024-09-13",
        "close": 20547.03125,
        "direction_boundary": 32390.056641,
        "core_momentum": -0.365638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401431
      },
      {
        "date": "2024-09-20",
        "close": 19769.978516,
        "direction_boundary": 35899.476563,
        "core_momentum": -0.449296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401118
      },
      {
        "date": "2024-09-27",
        "close": 19207.115234,
        "direction_boundary": 35959.128906,
        "core_momentum": -0.465863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401748
      },
      {
        "date": "2024-10-04",
        "close": 19769.978516,
        "direction_boundary": 36128.136719,
        "core_momentum": -0.452782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398744
      },
      {
        "date": "2024-10-11",
        "close": 18948.097656,
        "direction_boundary": 33841.546875,
        "core_momentum": -0.440094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398576
      },
      {
        "date": "2024-10-18",
        "close": 18963.041016,
        "direction_boundary": 35998.890625,
        "core_momentum": -0.473233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352281
      },
      {
        "date": "2024-10-25",
        "close": 18973.003906,
        "direction_boundary": 38464.4375,
        "core_momentum": -0.506739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2024-11-01",
        "close": 19426.283203,
        "direction_boundary": 35869.652344,
        "core_momentum": -0.45842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348814
      },
      {
        "date": "2024-11-08",
        "close": 17369.087891,
        "direction_boundary": 33871.371094,
        "core_momentum": -0.487204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364436
      },
      {
        "date": "2024-11-15",
        "close": 18181.009766,
        "direction_boundary": 31087.695313,
        "core_momentum": -0.41517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2024-11-22",
        "close": 17971.802734,
        "direction_boundary": 30381.832031,
        "core_momentum": -0.408469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36926
      },
      {
        "date": "2024-11-29",
        "close": 17842.292969,
        "direction_boundary": 30769.558594,
        "core_momentum": -0.420132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367312
      },
      {
        "date": "2024-12-06",
        "close": 16930.753906,
        "direction_boundary": 30530.958984,
        "core_momentum": -0.445456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365875
      },
      {
        "date": "2024-12-13",
        "close": 16442.605469,
        "direction_boundary": 28532.679688,
        "core_momentum": -0.423727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359549
      },
      {
        "date": "2024-12-20",
        "close": 17558.371094,
        "direction_boundary": 28095.244141,
        "core_momentum": -0.375041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373665
      },
      {
        "date": "2024-12-27",
        "close": 16542.226563,
        "direction_boundary": 27454.003906,
        "core_momentum": -0.397457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381161
      },
      {
        "date": "2025-01-03",
        "close": 17134.978516,
        "direction_boundary": 29685.914063,
        "core_momentum": -0.422791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383965
      },
      {
        "date": "2025-01-10",
        "close": 17478.671875,
        "direction_boundary": 27856.642578,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2025-01-17",
        "close": 17393.994141,
        "direction_boundary": 27155.753906,
        "core_momentum": -0.359473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378923
      },
      {
        "date": "2025-01-24",
        "close": 16233.399414,
        "direction_boundary": 26037.314453,
        "core_momentum": -0.376533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367484
      },
      {
        "date": "2025-01-31",
        "close": 16836.111328,
        "direction_boundary": 25704.265625,
        "core_momentum": -0.345007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367716
      },
      {
        "date": "2025-02-07",
        "close": 16726.525391,
        "direction_boundary": 24894.017578,
        "core_momentum": -0.328091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366913
      },
      {
        "date": "2025-02-14",
        "close": 15999.287109,
        "direction_boundary": 24660.386719,
        "core_momentum": -0.351215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333871
      },
      {
        "date": "2025-02-21",
        "close": 15969.400391,
        "direction_boundary": 25028.228516,
        "core_momentum": -0.361944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2025-02-28",
        "close": 18300.554688,
        "direction_boundary": 24019.146484,
        "core_momentum": -0.238085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388403
      },
      {
        "date": "2025-03-07",
        "close": 19172.246094,
        "direction_boundary": 23551.884766,
        "core_momentum": -0.185957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373417
      },
      {
        "date": "2025-03-14",
        "close": 20474.052734,
        "direction_boundary": 24353.207031,
        "core_momentum": -0.159287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365001
      },
      {
        "date": "2025-03-21",
        "close": 19866.011719,
        "direction_boundary": 23387.640625,
        "core_momentum": -0.150576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363414
      },
      {
        "date": "2025-03-28",
        "close": 19522.119141,
        "direction_boundary": 23566.816406,
        "core_momentum": -0.171627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361929
      },
      {
        "date": "2025-04-04",
        "close": 22088.851563,
        "direction_boundary": 24592.109375,
        "core_momentum": -0.101791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398641
      },
      {
        "date": "2025-04-11",
        "close": 20100.255859,
        "direction_boundary": 23546.910156,
        "core_momentum": -0.146374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416878
      },
      {
        "date": "2025-04-18",
        "close": 20459.101563,
        "direction_boundary": 26592.927734,
        "core_momentum": -0.230656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417417
      },
      {
        "date": "2025-04-25",
        "close": 18340.923828,
        "direction_boundary": 25333.707031,
        "core_momentum": -0.276027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445513
      },
      {
        "date": "2025-05-02",
        "close": 17468.734375,
        "direction_boundary": 25955.849609,
        "core_momentum": -0.326983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448704
      },
      {
        "date": "2025-05-09",
        "close": 16895.580078,
        "direction_boundary": 23994.853516,
        "core_momentum": -0.295867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423451
      },
      {
        "date": "2025-05-16",
        "close": 15006.663086,
        "direction_boundary": 22870.015625,
        "core_momentum": -0.343828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447745
      },
      {
        "date": "2025-05-23",
        "close": 15350.555664,
        "direction_boundary": 22740.613281,
        "core_momentum": -0.324972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449616
      },
      {
        "date": "2025-05-30",
        "close": 14966.791992,
        "direction_boundary": 23138.783203,
        "core_momentum": -0.353173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450409
      },
      {
        "date": "2025-06-06",
        "close": 14588.011719,
        "direction_boundary": 21829.792969,
        "core_momentum": -0.331738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446488
      },
      {
        "date": "2025-06-13",
        "close": 14752.482422,
        "direction_boundary": 20535.730469,
        "core_momentum": -0.281619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445749
      },
      {
        "date": "2025-06-20",
        "close": 14458.429688,
        "direction_boundary": 20192.310547,
        "core_momentum": -0.283964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434608
      },
      {
        "date": "2025-06-27",
        "close": 13441.705078,
        "direction_boundary": 20082.810547,
        "core_momentum": -0.330686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438177
      },
      {
        "date": "2025-07-04",
        "close": 13202.474609,
        "direction_boundary": 19460.666016,
        "core_momentum": -0.321582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433878
      },
      {
        "date": "2025-07-11",
        "close": 13157.619141,
        "direction_boundary": 19410.894531,
        "core_momentum": -0.322153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431868
      },
      {
        "date": "2025-07-18",
        "close": 12773.855469,
        "direction_boundary": 20306.783203,
        "core_momentum": -0.370956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432535
      },
      {
        "date": "2025-07-25",
        "close": 12654.241211,
        "direction_boundary": 21999.015625,
        "core_momentum": -0.424781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424601
      },
      {
        "date": "2025-08-01",
        "close": 12803.759766,
        "direction_boundary": 22795.359375,
        "core_momentum": -0.438317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420607
      },
      {
        "date": "2025-08-08",
        "close": 12709.064453,
        "direction_boundary": 22934.720703,
        "core_momentum": -0.445859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420592
      },
      {
        "date": "2025-08-15",
        "close": 12041.21582,
        "direction_boundary": 20271.943359,
        "core_momentum": -0.406016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422331
      },
      {
        "date": "2025-08-22",
        "close": 12863.566406,
        "direction_boundary": 20222.171875,
        "core_momentum": -0.363888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435547
      },
      {
        "date": "2025-08-29",
        "close": 12285.428711,
        "direction_boundary": 20660.162109,
        "core_momentum": -0.405357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384941
      },
      {
        "date": "2025-09-05",
        "close": 12101.022461,
        "direction_boundary": 22521.617188,
        "core_momentum": -0.462693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374478
      },
      {
        "date": "2025-09-12",
        "close": 11884.544922,
        "direction_boundary": 20547.03125,
        "core_momentum": -0.421593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354663
      },
      {
        "date": "2025-09-19",
        "close": 11500.206055,
        "direction_boundary": 19769.978516,
        "core_momentum": -0.4183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354825
      },
      {
        "date": "2025-09-26",
        "close": 11520.171875,
        "direction_boundary": 19207.115234,
        "core_momentum": -0.400213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356206
      },
      {
        "date": "2025-10-03",
        "close": 11040.996094,
        "direction_boundary": 19769.978516,
        "core_momentum": -0.441527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290491
      },
      {
        "date": "2025-10-10",
        "close": 10886.262695,
        "direction_boundary": 18948.097656,
        "core_momentum": -0.425469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273947
      },
      {
        "date": "2025-10-17",
        "close": 11515.180664,
        "direction_boundary": 18963.041016,
        "core_momentum": -0.392757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29025
      },
      {
        "date": "2025-10-24",
        "close": 10996.074219,
        "direction_boundary": 18973.003906,
        "core_momentum": -0.420436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264366
      },
      {
        "date": "2025-10-31",
        "close": 10122.577148,
        "direction_boundary": 19426.283203,
        "core_momentum": -0.478924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275816
      },
      {
        "date": "2025-11-07",
        "close": 10766.46875,
        "direction_boundary": 17369.087891,
        "core_momentum": -0.380136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2025-11-14",
        "close": 10961.133789,
        "direction_boundary": 18181.009766,
        "core_momentum": -0.397111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263241
      },
      {
        "date": "2025-11-21",
        "close": 11804.681641,
        "direction_boundary": 17971.802734,
        "core_momentum": -0.343155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285564
      },
      {
        "date": "2025-11-28",
        "close": 10481.958984,
        "direction_boundary": 17842.292969,
        "core_momentum": -0.412522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322582
      },
      {
        "date": "2025-12-05",
        "close": 10377.138672,
        "direction_boundary": 16930.753906,
        "core_momentum": -0.387083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322153
      },
      {
        "date": "2025-12-12",
        "close": 10447.018555,
        "direction_boundary": 16442.605469,
        "core_momentum": -0.364637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321533
      },
      {
        "date": "2025-12-19",
        "close": 10921.203125,
        "direction_boundary": 17558.371094,
        "core_momentum": -0.378006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331088
      },
      {
        "date": "2025-12-26",
        "close": 10397.104492,
        "direction_boundary": 16542.226563,
        "core_momentum": -0.371481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323735
      },
      {
        "date": "2026-01-02",
        "close": 10536.864258,
        "direction_boundary": 17134.978516,
        "core_momentum": -0.385067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325081
      },
      {
        "date": "2026-01-09",
        "close": 10566.8125,
        "direction_boundary": 17478.671875,
        "core_momentum": -0.395445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325399
      },
      {
        "date": "2026-01-16",
        "close": 10442.027344,
        "direction_boundary": 17393.994141,
        "core_momentum": -0.399676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324018
      },
      {
        "date": "2026-01-23",
        "close": 10531.873047,
        "direction_boundary": 16233.399414,
        "core_momentum": -0.351222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324792
      },
      {
        "date": "2026-01-30",
        "close": 10432.044922,
        "direction_boundary": 16836.111328,
        "core_momentum": -0.380377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323666
      },
      {
        "date": "2026-02-06",
        "close": 11445.300781,
        "direction_boundary": 16726.525391,
        "core_momentum": -0.315739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352448
      },
      {
        "date": "2026-02-13",
        "close": 11320.515625,
        "direction_boundary": 15999.287109,
        "core_momentum": -0.292436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345229
      },
      {
        "date": "2026-02-20",
        "close": 11085.918945,
        "direction_boundary": 15969.400391,
        "core_momentum": -0.305802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331546
      },
      {
        "date": "2026-02-27",
        "close": 11006.056641,
        "direction_boundary": 18300.554688,
        "core_momentum": -0.398594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32645
      },
      {
        "date": "2026-03-06",
        "close": 10901.237305,
        "direction_boundary": 19172.246094,
        "core_momentum": -0.431405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32617
      },
      {
        "date": "2026-03-13",
        "close": 11400.0,
        "direction_boundary": 20474.052734,
        "core_momentum": -0.443198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33233
      },
      {
        "date": "2026-03-20",
        "close": 11525.0,
        "direction_boundary": 19866.011719,
        "core_momentum": -0.419863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329625
      },
      {
        "date": "2026-03-27",
        "close": 12100.0,
        "direction_boundary": 19522.119141,
        "core_momentum": -0.38019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336455
      },
      {
        "date": "2026-04-03",
        "close": 11850.0,
        "direction_boundary": 22088.851563,
        "core_momentum": -0.46353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332062
      },
      {
        "date": "2026-04-10",
        "close": 10830.0,
        "direction_boundary": 20100.255859,
        "core_momentum": -0.461201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355601
      },
      {
        "date": "2026-04-17",
        "close": 9821.0,
        "direction_boundary": 20459.101563,
        "core_momentum": -0.519969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370574
      },
      {
        "date": "2026-04-24",
        "close": 9374.0,
        "direction_boundary": 18340.923828,
        "core_momentum": -0.488903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370673
      },
      {
        "date": "2026-05-01",
        "close": 8998.0,
        "direction_boundary": 17468.734375,
        "core_momentum": -0.484908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2026-05-08",
        "close": 8216.0,
        "direction_boundary": 16895.580078,
        "core_momentum": -0.513719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363747
      },
      {
        "date": "2026-05-15",
        "close": 7959.0,
        "direction_boundary": 15006.663086,
        "core_momentum": -0.469636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362537
      },
      {
        "date": "2026-05-22",
        "close": 7805.0,
        "direction_boundary": 15350.555664,
        "core_momentum": -0.491549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340463
      },
      {
        "date": "2026-05-29",
        "close": 7395.0,
        "direction_boundary": 14966.791992,
        "core_momentum": -0.505906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311927
      },
      {
        "date": "2026-06-05",
        "close": 7505.0,
        "direction_boundary": 14588.011719,
        "core_momentum": -0.485536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314351
      },
      {
        "date": "2026-06-12",
        "close": 7715.0,
        "direction_boundary": 14752.482422,
        "core_momentum": -0.477037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31821
      },
      {
        "date": "2026-06-19",
        "close": 7320.0,
        "direction_boundary": 14458.429688,
        "core_momentum": -0.493721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312404
      },
      {
        "date": "2026-06-26",
        "close": 7875.0,
        "direction_boundary": 13441.705078,
        "core_momentum": -0.414137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331387
      },
      {
        "date": "2026-07-03",
        "close": 7576.0,
        "direction_boundary": 13202.474609,
        "core_momentum": -0.426168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331698
      },
      {
        "date": "2026-07-10",
        "close": 7625.0,
        "direction_boundary": 13157.619141,
        "core_momentum": -0.420488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332073
      },
      {
        "date": "2026-07-17",
        "close": 8092.0,
        "direction_boundary": 12773.855469,
        "core_momentum": -0.366519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346766
      },
      {
        "date": "2026-07-24",
        "close": 8219.0,
        "direction_boundary": 12654.241211,
        "core_momentum": -0.350494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347643
      },
      {
        "date": "2026-07-31",
        "close": 8194.0,
        "direction_boundary": 12803.759766,
        "core_momentum": -0.360032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34776
      },
      {
        "date": "2026-08-07",
        "close": 7669.0,
        "direction_boundary": 12709.064453,
        "core_momentum": -0.396572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36061.707031,
        "volume": 78570
      },
      {
        "date": "2023-08-25",
        "close": 35495.605469,
        "volume": 89025
      },
      {
        "date": "2023-09-01",
        "close": 32357.214844,
        "volume": 63355
      },
      {
        "date": "2023-09-08",
        "close": 33300.71875,
        "volume": 58245
      },
      {
        "date": "2023-09-15",
        "close": 32390.056641,
        "volume": 68978
      },
      {
        "date": "2023-09-22",
        "close": 35899.476563,
        "volume": 69571
      },
      {
        "date": "2023-09-29",
        "close": 35959.128906,
        "volume": 78893
      },
      {
        "date": "2023-10-06",
        "close": 36128.136719,
        "volume": 117106
      },
      {
        "date": "2023-10-13",
        "close": 33841.546875,
        "volume": 54599
      },
      {
        "date": "2023-10-20",
        "close": 35998.890625,
        "volume": 70423
      },
      {
        "date": "2023-10-27",
        "close": 38464.4375,
        "volume": 102336
      },
      {
        "date": "2023-11-03",
        "close": 35869.652344,
        "volume": 39434
      },
      {
        "date": "2023-11-10",
        "close": 33871.371094,
        "volume": 68100
      },
      {
        "date": "2023-11-17",
        "close": 31087.695313,
        "volume": 78211
      },
      {
        "date": "2023-11-24",
        "close": 30381.832031,
        "volume": 22346
      },
      {
        "date": "2023-12-01",
        "close": 30769.558594,
        "volume": 38497
      },
      {
        "date": "2023-12-08",
        "close": 30530.958984,
        "volume": 58075
      },
      {
        "date": "2023-12-15",
        "close": 28532.679688,
        "volume": 43222
      },
      {
        "date": "2023-12-22",
        "close": 28095.244141,
        "volume": 37712
      },
      {
        "date": "2023-12-29",
        "close": 27454.003906,
        "volume": 24086
      },
      {
        "date": "2024-01-05",
        "close": 29685.914063,
        "volume": 33802
      },
      {
        "date": "2024-01-12",
        "close": 27856.642578,
        "volume": 24950
      },
      {
        "date": "2024-01-19",
        "close": 27155.753906,
        "volume": 28678
      },
      {
        "date": "2024-01-26",
        "close": 26037.314453,
        "volume": 50293
      },
      {
        "date": "2024-02-02",
        "close": 25704.265625,
        "volume": 44083
      },
      {
        "date": "2024-02-09",
        "close": 24894.017578,
        "volume": 24665
      },
      {
        "date": "2024-02-16",
        "close": 24660.386719,
        "volume": 39351
      },
      {
        "date": "2024-02-23",
        "close": 25028.228516,
        "volume": 39624
      },
      {
        "date": "2024-03-01",
        "close": 24019.146484,
        "volume": 51927
      },
      {
        "date": "2024-03-08",
        "close": 23551.884766,
        "volume": 53563
      },
      {
        "date": "2024-03-15",
        "close": 24353.207031,
        "volume": 52241
      },
      {
        "date": "2024-03-22",
        "close": 23387.640625,
        "volume": 59371
      },
      {
        "date": "2024-03-29",
        "close": 23566.816406,
        "volume": 15346
      },
      {
        "date": "2024-04-05",
        "close": 24592.109375,
        "volume": 34574
      },
      {
        "date": "2024-04-12",
        "close": 23546.910156,
        "volume": 45853
      },
      {
        "date": "2024-04-19",
        "close": 26592.927734,
        "volume": 98178
      },
      {
        "date": "2024-04-26",
        "close": 25333.707031,
        "volume": 109619
      },
      {
        "date": "2024-05-03",
        "close": 25955.849609,
        "volume": 37785
      },
      {
        "date": "2024-05-10",
        "close": 23994.853516,
        "volume": 27987
      },
      {
        "date": "2024-05-17",
        "close": 22870.015625,
        "volume": 29668
      },
      {
        "date": "2024-05-24",
        "close": 22740.613281,
        "volume": 22920
      },
      {
        "date": "2024-05-31",
        "close": 23138.783203,
        "volume": 41881
      },
      {
        "date": "2024-06-07",
        "close": 21829.792969,
        "volume": 37547
      },
      {
        "date": "2024-06-14",
        "close": 20535.730469,
        "volume": 58366
      },
      {
        "date": "2024-06-21",
        "close": 20192.310547,
        "volume": 57158
      },
      {
        "date": "2024-06-28",
        "close": 20082.810547,
        "volume": 86287
      },
      {
        "date": "2024-07-05",
        "close": 19460.666016,
        "volume": 45261
      },
      {
        "date": "2024-07-12",
        "close": 19410.894531,
        "volume": 36415
      },
      {
        "date": "2024-07-19",
        "close": 20306.783203,
        "volume": 48670
      },
      {
        "date": "2024-07-26",
        "close": 21999.015625,
        "volume": 139630
      },
      {
        "date": "2024-08-02",
        "close": 22795.359375,
        "volume": 92772
      },
      {
        "date": "2024-08-09",
        "close": 22934.720703,
        "volume": 229080
      },
      {
        "date": "2024-08-16",
        "close": 20271.943359,
        "volume": 86733
      },
      {
        "date": "2024-08-23",
        "close": 20222.171875,
        "volume": 53096
      },
      {
        "date": "2024-08-30",
        "close": 20660.162109,
        "volume": 56106
      },
      {
        "date": "2024-09-06",
        "close": 22521.617188,
        "volume": 56601
      },
      {
        "date": "2024-09-13",
        "close": 20547.03125,
        "volume": 70188
      },
      {
        "date": "2024-09-20",
        "close": 19769.978516,
        "volume": 80109
      },
      {
        "date": "2024-09-27",
        "close": 19207.115234,
        "volume": 33293
      },
      {
        "date": "2024-10-04",
        "close": 19769.978516,
        "volume": 55320
      },
      {
        "date": "2024-10-11",
        "close": 18948.097656,
        "volume": 40227
      },
      {
        "date": "2024-10-18",
        "close": 18963.041016,
        "volume": 42311
      },
      {
        "date": "2024-10-25",
        "close": 18973.003906,
        "volume": 56066
      },
      {
        "date": "2024-11-01",
        "close": 19426.283203,
        "volume": 48887
      },
      {
        "date": "2024-11-08",
        "close": 17369.087891,
        "volume": 119854
      },
      {
        "date": "2024-11-15",
        "close": 18181.009766,
        "volume": 49825
      },
      {
        "date": "2024-11-22",
        "close": 17971.802734,
        "volume": 58362
      },
      {
        "date": "2024-11-29",
        "close": 17842.292969,
        "volume": 34902
      },
      {
        "date": "2024-12-06",
        "close": 16930.753906,
        "volume": 30237
      },
      {
        "date": "2024-12-13",
        "close": 16442.605469,
        "volume": 53425
      },
      {
        "date": "2024-12-20",
        "close": 17558.371094,
        "volume": 89611
      },
      {
        "date": "2024-12-27",
        "close": 16542.226563,
        "volume": 55877
      },
      {
        "date": "2025-01-03",
        "close": 17134.978516,
        "volume": 31579
      },
      {
        "date": "2025-01-10",
        "close": 17478.671875,
        "volume": 38859
      },
      {
        "date": "2025-01-17",
        "close": 17393.994141,
        "volume": 62285
      },
      {
        "date": "2025-01-24",
        "close": 16233.399414,
        "volume": 64531
      },
      {
        "date": "2025-01-31",
        "close": 16836.111328,
        "volume": 126830
      },
      {
        "date": "2025-02-07",
        "close": 16726.525391,
        "volume": 135102
      },
      {
        "date": "2025-02-14",
        "close": 15999.287109,
        "volume": 51246
      },
      {
        "date": "2025-02-21",
        "close": 15969.400391,
        "volume": 71592
      },
      {
        "date": "2025-02-28",
        "close": 18300.554688,
        "volume": 301351
      },
      {
        "date": "2025-03-07",
        "close": 19172.246094,
        "volume": 141208
      },
      {
        "date": "2025-03-14",
        "close": 20474.052734,
        "volume": 202474
      },
      {
        "date": "2025-03-21",
        "close": 19866.011719,
        "volume": 82298
      },
      {
        "date": "2025-03-28",
        "close": 19522.119141,
        "volume": 155048
      },
      {
        "date": "2025-04-04",
        "close": 22088.851563,
        "volume": 469164
      },
      {
        "date": "2025-04-11",
        "close": 20100.255859,
        "volume": 486252
      },
      {
        "date": "2025-04-18",
        "close": 20459.101563,
        "volume": 146303
      },
      {
        "date": "2025-04-25",
        "close": 18340.923828,
        "volume": 165522
      },
      {
        "date": "2025-05-02",
        "close": 17468.734375,
        "volume": 134149
      },
      {
        "date": "2025-05-09",
        "close": 16895.580078,
        "volume": 119091
      },
      {
        "date": "2025-05-16",
        "close": 15006.663086,
        "volume": 295152
      },
      {
        "date": "2025-05-23",
        "close": 15350.555664,
        "volume": 173901
      },
      {
        "date": "2025-05-30",
        "close": 14966.791992,
        "volume": 163516
      },
      {
        "date": "2025-06-06",
        "close": 14588.011719,
        "volume": 113851
      },
      {
        "date": "2025-06-13",
        "close": 14752.482422,
        "volume": 161752
      },
      {
        "date": "2025-06-20",
        "close": 14458.429688,
        "volume": 127938
      },
      {
        "date": "2025-06-27",
        "close": 13441.705078,
        "volume": 179393
      },
      {
        "date": "2025-07-04",
        "close": 13202.474609,
        "volume": 122201
      },
      {
        "date": "2025-07-11",
        "close": 13157.619141,
        "volume": 63544
      },
      {
        "date": "2025-07-18",
        "close": 12773.855469,
        "volume": 129630
      },
      {
        "date": "2025-07-25",
        "close": 12654.241211,
        "volume": 55639
      },
      {
        "date": "2025-08-01",
        "close": 12803.759766,
        "volume": 116828
      },
      {
        "date": "2025-08-08",
        "close": 12709.064453,
        "volume": 189543
      },
      {
        "date": "2025-08-15",
        "close": 12041.21582,
        "volume": 68993
      },
      {
        "date": "2025-08-22",
        "close": 12863.566406,
        "volume": 126397
      },
      {
        "date": "2025-08-29",
        "close": 12285.428711,
        "volume": 122228
      },
      {
        "date": "2025-09-05",
        "close": 12101.022461,
        "volume": 148424
      },
      {
        "date": "2025-09-12",
        "close": 11884.544922,
        "volume": 95015
      },
      {
        "date": "2025-09-19",
        "close": 11500.206055,
        "volume": 81259
      },
      {
        "date": "2025-09-26",
        "close": 11520.171875,
        "volume": 69154
      },
      {
        "date": "2025-10-03",
        "close": 11040.996094,
        "volume": 108784
      },
      {
        "date": "2025-10-10",
        "close": 10886.262695,
        "volume": 99984
      },
      {
        "date": "2025-10-17",
        "close": 11515.180664,
        "volume": 222059
      },
      {
        "date": "2025-10-24",
        "close": 10996.074219,
        "volume": 173379
      },
      {
        "date": "2025-10-31",
        "close": 10122.577148,
        "volume": 164494
      },
      {
        "date": "2025-11-07",
        "close": 10766.46875,
        "volume": 214773
      },
      {
        "date": "2025-11-14",
        "close": 10961.133789,
        "volume": 197306
      },
      {
        "date": "2025-11-21",
        "close": 11804.681641,
        "volume": 390196
      },
      {
        "date": "2025-11-28",
        "close": 10481.958984,
        "volume": 155486
      },
      {
        "date": "2025-12-05",
        "close": 10377.138672,
        "volume": 154468
      },
      {
        "date": "2025-12-12",
        "close": 10447.018555,
        "volume": 197251
      },
      {
        "date": "2025-12-19",
        "close": 10921.203125,
        "volume": 309698
      },
      {
        "date": "2025-12-26",
        "close": 10397.104492,
        "volume": 77926
      },
      {
        "date": "2026-01-02",
        "close": 10536.864258,
        "volume": 22568
      },
      {
        "date": "2026-01-09",
        "close": 10566.8125,
        "volume": 70589
      },
      {
        "date": "2026-01-16",
        "close": 10442.027344,
        "volume": 56634
      },
      {
        "date": "2026-01-23",
        "close": 10531.873047,
        "volume": 70744
      },
      {
        "date": "2026-01-30",
        "close": 10432.044922,
        "volume": 124046
      },
      {
        "date": "2026-02-06",
        "close": 11445.300781,
        "volume": 353603
      },
      {
        "date": "2026-02-13",
        "close": 11320.515625,
        "volume": 130240
      },
      {
        "date": "2026-02-20",
        "close": 11085.918945,
        "volume": 102783
      },
      {
        "date": "2026-02-27",
        "close": 11006.056641,
        "volume": 115370
      },
      {
        "date": "2026-03-06",
        "close": 10901.237305,
        "volume": 321710
      },
      {
        "date": "2026-03-13",
        "close": 11400.0,
        "volume": 249913
      },
      {
        "date": "2026-03-20",
        "close": 11525.0,
        "volume": 175025
      },
      {
        "date": "2026-03-27",
        "close": 12100.0,
        "volume": 395290
      },
      {
        "date": "2026-04-03",
        "close": 11850.0,
        "volume": 484479
      },
      {
        "date": "2026-04-10",
        "close": 10830.0,
        "volume": 292599
      },
      {
        "date": "2026-04-17",
        "close": 9821.0,
        "volume": 217986
      },
      {
        "date": "2026-04-24",
        "close": 9374.0,
        "volume": 287864
      },
      {
        "date": "2026-05-01",
        "close": 8998.0,
        "volume": 148050
      },
      {
        "date": "2026-05-08",
        "close": 8216.0,
        "volume": 73327
      },
      {
        "date": "2026-05-15",
        "close": 7959.0,
        "volume": 308671
      },
      {
        "date": "2026-05-22",
        "close": 7805.0,
        "volume": 146612
      },
      {
        "date": "2026-05-29",
        "close": 7395.0,
        "volume": 75949
      },
      {
        "date": "2026-06-05",
        "close": 7505.0,
        "volume": 28246
      },
      {
        "date": "2026-06-12",
        "close": 7715.0,
        "volume": 35353
      },
      {
        "date": "2026-06-19",
        "close": 7320.0,
        "volume": 15329
      },
      {
        "date": "2026-06-26",
        "close": 7875.0,
        "volume": 30877
      },
      {
        "date": "2026-07-03",
        "close": 7576.0,
        "volume": 13623
      },
      {
        "date": "2026-07-10",
        "close": 7625.0,
        "volume": 93661
      },
      {
        "date": "2026-07-17",
        "close": 8092.0,
        "volume": 145140
      },
      {
        "date": "2026-07-24",
        "close": 8219.0,
        "volume": 102840
      },
      {
        "date": "2026-07-31",
        "close": 8194.0,
        "volume": 218537
      },
      {
        "date": "2026-08-07",
        "close": 7669.0,
        "volume": 95454
      }
    ],
    "sharemaestro_context": {
      "trend": 9407.599154,
      "fair_value": 18290.997584,
      "market_activity": -72.154104,
      "market_dynamics": 0.300675,
      "relative_strength": -38.948345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.029168,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.011482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.06694,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.054824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.273889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.43367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.773585
      }
    ]
  }
}