{
  "ticker": {
    "uuid": "e19959f7-2584-476b-9383-1d49594a2063",
    "symbol": "6142",
    "name": "Cameo Communications, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.3,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9.27,
    "boundary_margin": 0.003236,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.452338,
    "volatility_stability": 1.4721,
    "risk_context": 0.2211,
    "current_regime": {
      "move": -0.044193,
      "interruption": -0.044193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.753,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.395439,
        "direction_boundary": 8.708632,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439047
      },
      {
        "date": "2023-08-18",
        "close": 10.836755,
        "direction_boundary": 10.640615,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397839
      },
      {
        "date": "2023-08-25",
        "close": 11.4,
        "direction_boundary": 9.856052,
        "core_momentum": 0.15665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40467
      },
      {
        "date": "2023-09-01",
        "close": 11.1,
        "direction_boundary": 9.659912,
        "core_momentum": 0.149079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388801
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "direction_boundary": 9.659912,
        "core_momentum": 0.143903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378972
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "direction_boundary": 9.463772,
        "core_momentum": 0.109494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381939
      },
      {
        "date": "2023-09-22",
        "close": 10.4,
        "direction_boundary": 10.101228,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376363
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "direction_boundary": 9.512807,
        "core_momentum": 0.077495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37462
      },
      {
        "date": "2023-10-06",
        "close": 10.05,
        "direction_boundary": 8.826316,
        "core_momentum": 0.13864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367918
      },
      {
        "date": "2023-10-13",
        "close": 9.9,
        "direction_boundary": 9.424543,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329332
      },
      {
        "date": "2023-10-20",
        "close": 9.36,
        "direction_boundary": 9.032263,
        "core_momentum": 0.036285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320776
      },
      {
        "date": "2023-10-27",
        "close": 9.56,
        "direction_boundary": 8.581141,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323129
      },
      {
        "date": "2023-11-03",
        "close": 9.45,
        "direction_boundary": 8.914579,
        "core_momentum": 0.060061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321821
      },
      {
        "date": "2023-11-10",
        "close": 9.3,
        "direction_boundary": 9.434351,
        "core_momentum": -0.014241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303865
      },
      {
        "date": "2023-11-17",
        "close": 10.25,
        "direction_boundary": 10.052193,
        "core_momentum": 0.019678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337359
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "direction_boundary": 9.473578,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332865
      },
      {
        "date": "2023-12-01",
        "close": 10.3,
        "direction_boundary": 9.463772,
        "core_momentum": 0.088361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329155
      },
      {
        "date": "2023-12-08",
        "close": 10.35,
        "direction_boundary": 9.728561,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325037
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "direction_boundary": 9.40493,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326434
      },
      {
        "date": "2023-12-22",
        "close": 10.0,
        "direction_boundary": 9.79721,
        "core_momentum": 0.020699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325824
      },
      {
        "date": "2023-12-29",
        "close": 10.05,
        "direction_boundary": 10.346403,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30931
      },
      {
        "date": "2024-01-05",
        "close": 10.05,
        "direction_boundary": 10.101228,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306152
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "direction_boundary": 9.905088,
        "core_momentum": 0.01463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266504
      },
      {
        "date": "2024-01-19",
        "close": 9.84,
        "direction_boundary": 9.659912,
        "core_momentum": 0.018643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261826
      },
      {
        "date": "2024-01-26",
        "close": 10.05,
        "direction_boundary": 9.905088,
        "core_momentum": 0.01463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264652
      },
      {
        "date": "2024-02-02",
        "close": 9.95,
        "direction_boundary": 10.101228,
        "core_momentum": -0.014971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264538
      },
      {
        "date": "2024-02-09",
        "close": 9.84,
        "direction_boundary": 10.395439,
        "core_momentum": -0.053431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224578
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "direction_boundary": 11.915525,
        "core_momentum": -0.160759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2024-02-23",
        "close": 10.6,
        "direction_boundary": 12.013597,
        "core_momentum": -0.117666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221312
      },
      {
        "date": "2024-03-01",
        "close": 10.6,
        "direction_boundary": 12.994298,
        "core_momentum": -0.184258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218633
      },
      {
        "date": "2024-03-08",
        "close": 10.25,
        "direction_boundary": 12.160701,
        "core_momentum": -0.157121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223032
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "direction_boundary": 11.719386,
        "core_momentum": -0.129647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212009
      },
      {
        "date": "2024-03-22",
        "close": 10.1,
        "direction_boundary": 12.209737,
        "core_momentum": -0.172791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212032
      },
      {
        "date": "2024-03-29",
        "close": 9.98,
        "direction_boundary": 12.454912,
        "core_momentum": -0.19871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211736
      },
      {
        "date": "2024-04-05",
        "close": 9.86,
        "direction_boundary": 12.994298,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2024-04-12",
        "close": 9.69,
        "direction_boundary": 14.416315,
        "core_momentum": -0.327845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210998
      },
      {
        "date": "2024-04-19",
        "close": 9.32,
        "direction_boundary": 13.288508,
        "core_momentum": -0.298642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203208
      },
      {
        "date": "2024-04-26",
        "close": 9.57,
        "direction_boundary": 13.386579,
        "core_momentum": -0.285105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204456
      },
      {
        "date": "2024-05-03",
        "close": 9.66,
        "direction_boundary": 13.484649,
        "core_momentum": -0.28363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204139
      },
      {
        "date": "2024-05-10",
        "close": 9.56,
        "direction_boundary": 12.356842,
        "core_momentum": -0.22634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203361
      },
      {
        "date": "2024-05-17",
        "close": 9.84,
        "direction_boundary": 12.552982,
        "core_momentum": -0.216123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2024-05-24",
        "close": 9.99,
        "direction_boundary": 11.964561,
        "core_momentum": -0.165034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "direction_boundary": 12.454912,
        "core_momentum": -0.189075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2024-06-07",
        "close": 9.94,
        "direction_boundary": 12.847193,
        "core_momentum": -0.22629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2024-06-14",
        "close": 9.89,
        "direction_boundary": 12.552982,
        "core_momentum": -0.212139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "direction_boundary": 12.651052,
        "core_momentum": -0.2056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146746
      },
      {
        "date": "2024-06-28",
        "close": 10.5,
        "direction_boundary": 13.484649,
        "core_momentum": -0.221337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15867
      },
      {
        "date": "2024-07-05",
        "close": 12.15,
        "direction_boundary": 13.77886,
        "core_momentum": -0.118214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255263
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "direction_boundary": 12.258772,
        "core_momentum": -0.086369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283343
      },
      {
        "date": "2024-07-19",
        "close": 11.45,
        "direction_boundary": 11.719386,
        "core_momentum": -0.022986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281962
      },
      {
        "date": "2024-07-26",
        "close": 10.6,
        "direction_boundary": 11.67035,
        "core_momentum": -0.091715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303411
      },
      {
        "date": "2024-08-02",
        "close": 10.4,
        "direction_boundary": 11.523246,
        "core_momentum": -0.097477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304388
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 10.395439,
        "core_momentum": -0.03804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309212
      },
      {
        "date": "2024-08-16",
        "close": 10.25,
        "direction_boundary": 10.836755,
        "core_momentum": -0.054145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310297
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299123
      },
      {
        "date": "2024-08-30",
        "close": 10.5,
        "direction_boundary": 11.1,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302096
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "direction_boundary": 11.05,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30615
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 10.5,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333851
      },
      {
        "date": "2024-09-20",
        "close": 11.25,
        "direction_boundary": 10.4,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33439
      },
      {
        "date": "2024-09-27",
        "close": 10.9,
        "direction_boundary": 10.25,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33738
      },
      {
        "date": "2024-10-04",
        "close": 10.75,
        "direction_boundary": 10.05,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33755
      },
      {
        "date": "2024-10-11",
        "close": 11.85,
        "direction_boundary": 9.9,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360245
      },
      {
        "date": "2024-10-18",
        "close": 11.65,
        "direction_boundary": 9.36,
        "core_momentum": 0.244658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355823
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "direction_boundary": 9.56,
        "core_momentum": 0.359833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381922
      },
      {
        "date": "2024-11-01",
        "close": 12.35,
        "direction_boundary": 9.45,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391824
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "direction_boundary": 9.3,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397267
      },
      {
        "date": "2024-11-15",
        "close": 11.05,
        "direction_boundary": 10.25,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410412
      },
      {
        "date": "2024-11-22",
        "close": 11.6,
        "direction_boundary": 10.05,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414749
      },
      {
        "date": "2024-11-29",
        "close": 11.5,
        "direction_boundary": 10.3,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415148
      },
      {
        "date": "2024-12-06",
        "close": 11.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414125
      },
      {
        "date": "2024-12-13",
        "close": 11.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413856
      },
      {
        "date": "2024-12-20",
        "close": 12.85,
        "direction_boundary": 10.0,
        "core_momentum": 0.285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434762
      },
      {
        "date": "2024-12-27",
        "close": 12.05,
        "direction_boundary": 10.05,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443432
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "direction_boundary": 10.05,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407035
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "direction_boundary": 10.05,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396159
      },
      {
        "date": "2025-01-17",
        "close": 10.5,
        "direction_boundary": 9.84,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3953
      },
      {
        "date": "2025-01-24",
        "close": 10.7,
        "direction_boundary": 10.05,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381635
      },
      {
        "date": "2025-02-07",
        "close": 11.3,
        "direction_boundary": 9.95,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387749
      },
      {
        "date": "2025-02-14",
        "close": 11.75,
        "direction_boundary": 9.84,
        "core_momentum": 0.194106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385814
      },
      {
        "date": "2025-02-21",
        "close": 11.75,
        "direction_boundary": 10.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384966
      },
      {
        "date": "2025-02-28",
        "close": 11.55,
        "direction_boundary": 10.6,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385988
      },
      {
        "date": "2025-03-07",
        "close": 11.45,
        "direction_boundary": 10.6,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384797
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "direction_boundary": 10.25,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379304
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "direction_boundary": 10.2,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355902
      },
      {
        "date": "2025-03-28",
        "close": 10.4,
        "direction_boundary": 10.1,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36904
      },
      {
        "date": "2025-04-04",
        "close": 10.15,
        "direction_boundary": 9.98,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36805
      },
      {
        "date": "2025-04-11",
        "close": 8.36,
        "direction_boundary": 9.86,
        "core_momentum": -0.15213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453749
      },
      {
        "date": "2025-04-18",
        "close": 8.61,
        "direction_boundary": 9.69,
        "core_momentum": -0.111455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430881
      },
      {
        "date": "2025-04-25",
        "close": 8.9,
        "direction_boundary": 9.32,
        "core_momentum": -0.045064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435367
      },
      {
        "date": "2025-05-02",
        "close": 8.97,
        "direction_boundary": 9.57,
        "core_momentum": -0.062696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400761
      },
      {
        "date": "2025-05-09",
        "close": 8.78,
        "direction_boundary": 9.66,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397368
      },
      {
        "date": "2025-05-16",
        "close": 9.17,
        "direction_boundary": 9.56,
        "core_momentum": -0.040795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402691
      },
      {
        "date": "2025-05-23",
        "close": 9.08,
        "direction_boundary": 9.84,
        "core_momentum": -0.077236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393287
      },
      {
        "date": "2025-05-30",
        "close": 9.3,
        "direction_boundary": 9.99,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387699
      },
      {
        "date": "2025-06-06",
        "close": 9.18,
        "direction_boundary": 10.1,
        "core_momentum": -0.091089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387749
      },
      {
        "date": "2025-06-13",
        "close": 9.23,
        "direction_boundary": 9.94,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388065
      },
      {
        "date": "2025-06-20",
        "close": 9.09,
        "direction_boundary": 9.89,
        "core_momentum": -0.08089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387373
      },
      {
        "date": "2025-06-27",
        "close": 9.44,
        "direction_boundary": 10.05,
        "core_momentum": -0.060697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359477
      },
      {
        "date": "2025-07-04",
        "close": 9.55,
        "direction_boundary": 10.5,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352683
      },
      {
        "date": "2025-07-11",
        "close": 9.4,
        "direction_boundary": 12.15,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340562
      },
      {
        "date": "2025-07-18",
        "close": 9.37,
        "direction_boundary": 11.2,
        "core_momentum": -0.163393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335913
      },
      {
        "date": "2025-07-25",
        "close": 9.27,
        "direction_boundary": 11.45,
        "core_momentum": -0.190393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335435
      },
      {
        "date": "2025-08-01",
        "close": 9.16,
        "direction_boundary": 10.6,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333805
      },
      {
        "date": "2025-08-08",
        "close": 9.27,
        "direction_boundary": 10.4,
        "core_momentum": -0.108654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323418
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342799
      },
      {
        "date": "2025-08-22",
        "close": 9.98,
        "direction_boundary": 10.25,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342793
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "direction_boundary": 10.2,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342896
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37475
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402775
      },
      {
        "date": "2025-09-19",
        "close": 10.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403226
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "direction_boundary": 11.25,
        "core_momentum": -0.116444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390873
      },
      {
        "date": "2025-10-03",
        "close": 9.9,
        "direction_boundary": 10.9,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389538
      },
      {
        "date": "2025-10-10",
        "close": 9.92,
        "direction_boundary": 10.75,
        "core_momentum": -0.077209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272508
      },
      {
        "date": "2025-10-17",
        "close": 9.82,
        "direction_boundary": 11.85,
        "core_momentum": -0.171308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271387
      },
      {
        "date": "2025-10-24",
        "close": 9.84,
        "direction_boundary": 11.65,
        "core_momentum": -0.155365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268364
      },
      {
        "date": "2025-10-31",
        "close": 10.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268855
      },
      {
        "date": "2025-11-07",
        "close": 9.73,
        "direction_boundary": 12.35,
        "core_momentum": -0.212146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270114
      },
      {
        "date": "2025-11-14",
        "close": 9.42,
        "direction_boundary": 11.85,
        "core_momentum": -0.205063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268397
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "direction_boundary": 11.05,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275777
      },
      {
        "date": "2025-11-28",
        "close": 9.31,
        "direction_boundary": 11.6,
        "core_momentum": -0.197414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27786
      },
      {
        "date": "2025-12-05",
        "close": 9.33,
        "direction_boundary": 11.5,
        "core_momentum": -0.188696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277232
      },
      {
        "date": "2025-12-12",
        "close": 9.29,
        "direction_boundary": 11.5,
        "core_momentum": -0.192174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277223
      },
      {
        "date": "2025-12-19",
        "close": 9.41,
        "direction_boundary": 11.6,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276814
      },
      {
        "date": "2025-12-26",
        "close": 9.25,
        "direction_boundary": 12.85,
        "core_momentum": -0.280156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2728
      },
      {
        "date": "2026-01-02",
        "close": 9.07,
        "direction_boundary": 12.05,
        "core_momentum": -0.247303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273406
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "direction_boundary": 11.2,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272678
      },
      {
        "date": "2026-01-16",
        "close": 9.9,
        "direction_boundary": 10.7,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300546
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "direction_boundary": 10.5,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304326
      },
      {
        "date": "2026-01-30",
        "close": 9.77,
        "direction_boundary": 10.7,
        "core_momentum": -0.086916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31376
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313466
      },
      {
        "date": "2026-02-13",
        "close": 9.58,
        "direction_boundary": 11.75,
        "core_momentum": -0.184681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290874
      },
      {
        "date": "2026-02-27",
        "close": 9.89,
        "direction_boundary": 11.75,
        "core_momentum": -0.158298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294209
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "direction_boundary": 11.55,
        "core_momentum": -0.135931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294327
      },
      {
        "date": "2026-03-13",
        "close": 9.75,
        "direction_boundary": 11.45,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254475
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "direction_boundary": 11.2,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219999
      },
      {
        "date": "2026-03-27",
        "close": 9.88,
        "direction_boundary": 11.2,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227372
      },
      {
        "date": "2026-04-03",
        "close": 9.38,
        "direction_boundary": 10.4,
        "core_momentum": -0.098077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237404
      },
      {
        "date": "2026-04-10",
        "close": 9.12,
        "direction_boundary": 10.15,
        "core_momentum": -0.101478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240102
      },
      {
        "date": "2026-04-17",
        "close": 9.23,
        "direction_boundary": 8.36,
        "core_momentum": 0.104067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240929
      },
      {
        "date": "2026-04-24",
        "close": 9.03,
        "direction_boundary": 8.61,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242198
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "direction_boundary": 8.9,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243184
      },
      {
        "date": "2026-05-08",
        "close": 8.73,
        "direction_boundary": 8.97,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241737
      },
      {
        "date": "2026-05-15",
        "close": 8.03,
        "direction_boundary": 8.78,
        "core_momentum": -0.085421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263614
      },
      {
        "date": "2026-05-22",
        "close": 8.25,
        "direction_boundary": 9.17,
        "core_momentum": -0.100327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2026-05-29",
        "close": 8.27,
        "direction_boundary": 9.08,
        "core_momentum": -0.089207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258832
      },
      {
        "date": "2026-06-05",
        "close": 8.71,
        "direction_boundary": 9.3,
        "core_momentum": -0.063441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265111
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "direction_boundary": 9.18,
        "core_momentum": -0.081699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268253
      },
      {
        "date": "2026-06-19",
        "close": 9.61,
        "direction_boundary": 9.23,
        "core_momentum": 0.04117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327035
      },
      {
        "date": "2026-06-26",
        "close": 9.07,
        "direction_boundary": 9.09,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336594
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "direction_boundary": 9.44,
        "core_momentum": 0.058263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361972
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "direction_boundary": 9.55,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394154
      },
      {
        "date": "2026-07-17",
        "close": 9.39,
        "direction_boundary": 9.4,
        "core_momentum": -0.001064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473427
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "direction_boundary": 9.37,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458942
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "direction_boundary": 9.27,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45678
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "direction_boundary": 9.16,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451325
      },
      {
        "date": "2026-08-14",
        "close": 9.3,
        "direction_boundary": 9.27,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.395439,
        "volume": 5859988
      },
      {
        "date": "2023-08-18",
        "close": 10.836755,
        "volume": 4325865
      },
      {
        "date": "2023-08-25",
        "close": 11.4,
        "volume": 4162325
      },
      {
        "date": "2023-09-01",
        "close": 11.1,
        "volume": 1707431
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "volume": 1918599
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "volume": 3487188
      },
      {
        "date": "2023-09-22",
        "close": 10.4,
        "volume": 1429841
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "volume": 1023982
      },
      {
        "date": "2023-10-06",
        "close": 10.05,
        "volume": 1852967
      },
      {
        "date": "2023-10-13",
        "close": 9.9,
        "volume": 1329433
      },
      {
        "date": "2023-10-20",
        "close": 9.36,
        "volume": 2322126
      },
      {
        "date": "2023-10-27",
        "close": 9.56,
        "volume": 896010
      },
      {
        "date": "2023-11-03",
        "close": 9.45,
        "volume": 915187
      },
      {
        "date": "2023-11-10",
        "close": 9.3,
        "volume": 1231722
      },
      {
        "date": "2023-11-17",
        "close": 10.25,
        "volume": 4031647
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "volume": 3151652
      },
      {
        "date": "2023-12-01",
        "close": 10.3,
        "volume": 2046211
      },
      {
        "date": "2023-12-08",
        "close": 10.35,
        "volume": 1888192
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "volume": 1931960
      },
      {
        "date": "2023-12-22",
        "close": 10.0,
        "volume": 1291268
      },
      {
        "date": "2023-12-29",
        "close": 10.05,
        "volume": 1237180
      },
      {
        "date": "2024-01-05",
        "close": 10.05,
        "volume": 1543265
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "volume": 1217791
      },
      {
        "date": "2024-01-19",
        "close": 9.84,
        "volume": 1803230
      },
      {
        "date": "2024-01-26",
        "close": 10.05,
        "volume": 1795303
      },
      {
        "date": "2024-02-02",
        "close": 9.95,
        "volume": 937100
      },
      {
        "date": "2024-02-09",
        "close": 9.84,
        "volume": 322964
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "volume": 608992
      },
      {
        "date": "2024-02-23",
        "close": 10.6,
        "volume": 6467854
      },
      {
        "date": "2024-03-01",
        "close": 10.6,
        "volume": 2490707
      },
      {
        "date": "2024-03-08",
        "close": 10.25,
        "volume": 3678442
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "volume": 2780627
      },
      {
        "date": "2024-03-22",
        "close": 10.1,
        "volume": 1916529
      },
      {
        "date": "2024-03-29",
        "close": 9.98,
        "volume": 1277721
      },
      {
        "date": "2024-04-05",
        "close": 9.86,
        "volume": 1189069
      },
      {
        "date": "2024-04-12",
        "close": 9.69,
        "volume": 2045459
      },
      {
        "date": "2024-04-19",
        "close": 9.32,
        "volume": 1806762
      },
      {
        "date": "2024-04-26",
        "close": 9.57,
        "volume": 1067337
      },
      {
        "date": "2024-05-03",
        "close": 9.66,
        "volume": 763247
      },
      {
        "date": "2024-05-10",
        "close": 9.56,
        "volume": 1046618
      },
      {
        "date": "2024-05-17",
        "close": 9.84,
        "volume": 1743172
      },
      {
        "date": "2024-05-24",
        "close": 9.99,
        "volume": 2336772
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "volume": 1628937
      },
      {
        "date": "2024-06-07",
        "close": 9.94,
        "volume": 1792417
      },
      {
        "date": "2024-06-14",
        "close": 9.89,
        "volume": 1106931
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "volume": 1662613
      },
      {
        "date": "2024-06-28",
        "close": 10.5,
        "volume": 4785720
      },
      {
        "date": "2024-07-05",
        "close": 12.15,
        "volume": 18989899
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "volume": 9402173
      },
      {
        "date": "2024-07-19",
        "close": 11.45,
        "volume": 9143223
      },
      {
        "date": "2024-07-26",
        "close": 10.6,
        "volume": 2544316
      },
      {
        "date": "2024-08-02",
        "close": 10.4,
        "volume": 2572486
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 4203939
      },
      {
        "date": "2024-08-16",
        "close": 10.25,
        "volume": 2248529
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "volume": 1500085
      },
      {
        "date": "2024-08-30",
        "close": 10.5,
        "volume": 1749416
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "volume": 2167096
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 3726851
      },
      {
        "date": "2024-09-20",
        "close": 11.25,
        "volume": 5720176
      },
      {
        "date": "2024-09-27",
        "close": 10.9,
        "volume": 5114938
      },
      {
        "date": "2024-10-04",
        "close": 10.75,
        "volume": 1052594
      },
      {
        "date": "2024-10-11",
        "close": 11.85,
        "volume": 6601498
      },
      {
        "date": "2024-10-18",
        "close": 11.65,
        "volume": 16653141
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "volume": 14946212
      },
      {
        "date": "2024-11-01",
        "close": 12.35,
        "volume": 22167635
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "volume": 6993576
      },
      {
        "date": "2024-11-15",
        "close": 11.05,
        "volume": 5079243
      },
      {
        "date": "2024-11-22",
        "close": 11.6,
        "volume": 3229793
      },
      {
        "date": "2024-11-29",
        "close": 11.5,
        "volume": 5478518
      },
      {
        "date": "2024-12-06",
        "close": 11.5,
        "volume": 3005662
      },
      {
        "date": "2024-12-13",
        "close": 11.6,
        "volume": 4655777
      },
      {
        "date": "2024-12-20",
        "close": 12.85,
        "volume": 20583103
      },
      {
        "date": "2024-12-27",
        "close": 12.05,
        "volume": 21467316
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "volume": 4652947
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "volume": 4184115
      },
      {
        "date": "2025-01-17",
        "close": 10.5,
        "volume": 2871669
      },
      {
        "date": "2025-01-24",
        "close": 10.7,
        "volume": 1022500
      },
      {
        "date": "2025-02-07",
        "close": 11.3,
        "volume": 2994038
      },
      {
        "date": "2025-02-14",
        "close": 11.75,
        "volume": 5109583
      },
      {
        "date": "2025-02-21",
        "close": 11.75,
        "volume": 2897653
      },
      {
        "date": "2025-02-28",
        "close": 11.55,
        "volume": 2681999
      },
      {
        "date": "2025-03-07",
        "close": 11.45,
        "volume": 4572954
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "volume": 2904685
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "volume": 2224346
      },
      {
        "date": "2025-03-28",
        "close": 10.4,
        "volume": 3073647
      },
      {
        "date": "2025-04-04",
        "close": 10.15,
        "volume": 1466319
      },
      {
        "date": "2025-04-11",
        "close": 8.36,
        "volume": 4404284
      },
      {
        "date": "2025-04-18",
        "close": 8.61,
        "volume": 2427639
      },
      {
        "date": "2025-04-25",
        "close": 8.9,
        "volume": 2491959
      },
      {
        "date": "2025-05-02",
        "close": 8.97,
        "volume": 2079012
      },
      {
        "date": "2025-05-09",
        "close": 8.78,
        "volume": 1410613
      },
      {
        "date": "2025-05-16",
        "close": 9.17,
        "volume": 2416497
      },
      {
        "date": "2025-05-23",
        "close": 9.08,
        "volume": 1127140
      },
      {
        "date": "2025-05-30",
        "close": 9.3,
        "volume": 2287810
      },
      {
        "date": "2025-06-06",
        "close": 9.18,
        "volume": 1498209
      },
      {
        "date": "2025-06-13",
        "close": 9.23,
        "volume": 2335248
      },
      {
        "date": "2025-06-20",
        "close": 9.09,
        "volume": 1236748
      },
      {
        "date": "2025-06-27",
        "close": 9.44,
        "volume": 2708744
      },
      {
        "date": "2025-07-04",
        "close": 9.55,
        "volume": 1224170
      },
      {
        "date": "2025-07-11",
        "close": 9.4,
        "volume": 742633
      },
      {
        "date": "2025-07-18",
        "close": 9.37,
        "volume": 658772
      },
      {
        "date": "2025-07-25",
        "close": 9.27,
        "volume": 1099045
      },
      {
        "date": "2025-08-01",
        "close": 9.16,
        "volume": 1631418
      },
      {
        "date": "2025-08-08",
        "close": 9.27,
        "volume": 1058776
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "volume": 5818995
      },
      {
        "date": "2025-08-22",
        "close": 9.98,
        "volume": 2381771
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "volume": 2202269
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "volume": 8627918
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 4054786
      },
      {
        "date": "2025-09-19",
        "close": 10.1,
        "volume": 1845912
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "volume": 1899867
      },
      {
        "date": "2025-10-03",
        "close": 9.9,
        "volume": 805449
      },
      {
        "date": "2025-10-10",
        "close": 9.92,
        "volume": 899854
      },
      {
        "date": "2025-10-17",
        "close": 9.82,
        "volume": 1893803
      },
      {
        "date": "2025-10-24",
        "close": 9.84,
        "volume": 892668
      },
      {
        "date": "2025-10-31",
        "close": 10.0,
        "volume": 3063016
      },
      {
        "date": "2025-11-07",
        "close": 9.73,
        "volume": 2247965
      },
      {
        "date": "2025-11-14",
        "close": 9.42,
        "volume": 2395808
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "volume": 1576188
      },
      {
        "date": "2025-11-28",
        "close": 9.31,
        "volume": 999004
      },
      {
        "date": "2025-12-05",
        "close": 9.33,
        "volume": 748066
      },
      {
        "date": "2025-12-12",
        "close": 9.29,
        "volume": 1196332
      },
      {
        "date": "2025-12-19",
        "close": 9.41,
        "volume": 1538281
      },
      {
        "date": "2025-12-26",
        "close": 9.25,
        "volume": 1192081
      },
      {
        "date": "2026-01-02",
        "close": 9.07,
        "volume": 1545943
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "volume": 2077204
      },
      {
        "date": "2026-01-16",
        "close": 9.9,
        "volume": 5785111
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "volume": 10476347
      },
      {
        "date": "2026-01-30",
        "close": 9.77,
        "volume": 4260444
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "volume": 1876480
      },
      {
        "date": "2026-02-13",
        "close": 9.58,
        "volume": 1149140
      },
      {
        "date": "2026-02-27",
        "close": 9.89,
        "volume": 2204530
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "volume": 2684461
      },
      {
        "date": "2026-03-13",
        "close": 9.75,
        "volume": 1920792
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "volume": 5128498
      },
      {
        "date": "2026-03-27",
        "close": 9.88,
        "volume": 3041658
      },
      {
        "date": "2026-04-03",
        "close": 9.38,
        "volume": 2277033
      },
      {
        "date": "2026-04-10",
        "close": 9.12,
        "volume": 2794274
      },
      {
        "date": "2026-04-17",
        "close": 9.23,
        "volume": 2823422
      },
      {
        "date": "2026-04-24",
        "close": 9.03,
        "volume": 8402128
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "volume": 2009109
      },
      {
        "date": "2026-05-08",
        "close": 8.73,
        "volume": 3555356
      },
      {
        "date": "2026-05-15",
        "close": 8.03,
        "volume": 4380595
      },
      {
        "date": "2026-05-22",
        "close": 8.25,
        "volume": 2829862
      },
      {
        "date": "2026-05-29",
        "close": 8.27,
        "volume": 3917023
      },
      {
        "date": "2026-06-05",
        "close": 8.71,
        "volume": 3979740
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "volume": 1872990
      },
      {
        "date": "2026-06-19",
        "close": 9.61,
        "volume": 7456835
      },
      {
        "date": "2026-06-26",
        "close": 9.07,
        "volume": 4396290
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "volume": 4398343
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.39,
        "volume": 20685524
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "volume": 5790656
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "volume": 7295635
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "volume": 2814611
      },
      {
        "date": "2026-08-14",
        "close": 9.3,
        "volume": 2312271
      }
    ],
    "sharemaestro_context": {
      "trend": 9.416333,
      "fair_value": 10.074758,
      "market_activity": 3.91134,
      "market_dynamics": 0.503978,
      "relative_strength": -31.358739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.021177,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.013177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.067327,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.1429,
        "conditional_difference": -0.055282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.007014
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.09703
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.021668
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.047458
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.126126
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.044193
      }
    ]
  }
}