{
  "ticker": {
    "uuid": "e199bebc-cfc9-45a9-a856-b9e2308cd7a4",
    "symbol": "WENT",
    "name": "WisdomTree Energy Transition Metals ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.059999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.224001,
    "boundary_margin": 0.396888,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214714,
    "volatility_stability": 0.6673,
    "risk_context": 0.4657,
    "current_regime": {
      "move": 0.367978,
      "interruption": -0.139149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.65,
        "direction_boundary": 18.988001,
        "core_momentum": -0.12313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172175
      },
      {
        "date": "2023-08-18",
        "close": 16.448,
        "direction_boundary": 18.988001,
        "core_momentum": -0.133769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168299
      },
      {
        "date": "2023-08-25",
        "close": 17.09,
        "direction_boundary": 18.903999,
        "core_momentum": -0.095958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179117
      },
      {
        "date": "2023-09-01",
        "close": 17.493999,
        "direction_boundary": 17.528,
        "core_momentum": -0.00194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183094
      },
      {
        "date": "2023-09-08",
        "close": 16.950001,
        "direction_boundary": 17.528,
        "core_momentum": -0.032976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2023-09-15",
        "close": 17.24,
        "direction_boundary": 17.528,
        "core_momentum": -0.016431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183317
      },
      {
        "date": "2023-09-22",
        "close": 16.992001,
        "direction_boundary": 17.528,
        "core_momentum": -0.03058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184135
      },
      {
        "date": "2023-09-29",
        "close": 17.233999,
        "direction_boundary": 18.194,
        "core_momentum": -0.052765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179296
      },
      {
        "date": "2023-10-06",
        "close": 16.944,
        "direction_boundary": 18.837999,
        "core_momentum": -0.100541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2023-10-13",
        "close": 16.796,
        "direction_boundary": 18.393999,
        "core_momentum": -0.086876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2023-10-20",
        "close": 16.784,
        "direction_boundary": 18.393999,
        "core_momentum": -0.087528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176903
      },
      {
        "date": "2023-10-27",
        "close": 16.656,
        "direction_boundary": 17.788,
        "core_momentum": -0.063638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2023-11-03",
        "close": 16.632,
        "direction_boundary": 19.034,
        "core_momentum": -0.126195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2023-11-10",
        "close": 16.312,
        "direction_boundary": 19.516001,
        "core_momentum": -0.164173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "direction_boundary": 18.898001,
        "core_momentum": -0.126892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158674
      },
      {
        "date": "2023-11-24",
        "close": 16.153999,
        "direction_boundary": 18.722,
        "core_momentum": -0.137165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2023-12-01",
        "close": 16.549999,
        "direction_boundary": 18.722,
        "core_momentum": -0.116013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155499
      },
      {
        "date": "2023-12-08",
        "close": 16.162001,
        "direction_boundary": 19.864,
        "core_momentum": -0.186367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2023-12-15",
        "close": 16.468,
        "direction_boundary": 19.43,
        "core_momentum": -0.152445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2023-12-22",
        "close": 16.384001,
        "direction_boundary": 19.666,
        "core_momentum": -0.166887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144833
      },
      {
        "date": "2023-12-29",
        "close": 16.507999,
        "direction_boundary": 19.666,
        "core_momentum": -0.160582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2024-01-05",
        "close": 16.139999,
        "direction_boundary": 19.476,
        "core_momentum": -0.171288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2024-01-12",
        "close": 15.878,
        "direction_boundary": 19.941999,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2024-01-19",
        "close": 15.822,
        "direction_boundary": 20.545,
        "core_momentum": -0.229886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2024-01-26",
        "close": 16.43,
        "direction_boundary": 20.445,
        "core_momentum": -0.196381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2024-02-02",
        "close": 16.176001,
        "direction_boundary": 19.922001,
        "core_momentum": -0.188033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151363
      },
      {
        "date": "2024-02-09",
        "close": 15.86,
        "direction_boundary": 19.804001,
        "core_momentum": -0.199152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138393
      },
      {
        "date": "2024-02-16",
        "close": 16.26,
        "direction_boundary": 19.167999,
        "core_momentum": -0.151711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2024-02-23",
        "close": 16.398001,
        "direction_boundary": 19.087999,
        "core_momentum": -0.140926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131744
      },
      {
        "date": "2024-03-01",
        "close": 16.558001,
        "direction_boundary": 18.955999,
        "core_momentum": -0.126503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127875
      },
      {
        "date": "2024-03-08",
        "close": 16.676001,
        "direction_boundary": 18.284,
        "core_momentum": -0.087946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121116
      },
      {
        "date": "2024-03-15",
        "close": 17.288,
        "direction_boundary": 18.104,
        "core_momentum": -0.045073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129273
      },
      {
        "date": "2024-03-22",
        "close": 16.976,
        "direction_boundary": 18.032,
        "core_momentum": -0.058563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130213
      },
      {
        "date": "2024-03-29",
        "close": 16.878,
        "direction_boundary": 18.608,
        "core_momentum": -0.092971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128799
      },
      {
        "date": "2024-04-05",
        "close": 17.752001,
        "direction_boundary": 18.538,
        "core_momentum": -0.042399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144837
      },
      {
        "date": "2024-04-12",
        "close": 18.768,
        "direction_boundary": 18.546,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16198
      },
      {
        "date": "2024-04-19",
        "close": 19.534,
        "direction_boundary": 18.940001,
        "core_momentum": 0.031362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169157
      },
      {
        "date": "2024-04-26",
        "close": 18.864,
        "direction_boundary": 18.048,
        "core_momentum": 0.045213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177516
      },
      {
        "date": "2024-05-03",
        "close": 18.804001,
        "direction_boundary": 18.077999,
        "core_momentum": 0.040159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177655
      },
      {
        "date": "2024-05-10",
        "close": 19.166,
        "direction_boundary": 18.194,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175193
      },
      {
        "date": "2024-05-17",
        "close": 20.225,
        "direction_boundary": 17.459999,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187156
      },
      {
        "date": "2024-05-24",
        "close": 19.892,
        "direction_boundary": 16.84,
        "core_momentum": 0.181235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185836
      },
      {
        "date": "2024-05-31",
        "close": 19.454,
        "direction_boundary": 17.136,
        "core_momentum": 0.135271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2024-06-07",
        "close": 18.834,
        "direction_boundary": 17.544001,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191984
      },
      {
        "date": "2024-06-14",
        "close": 18.784,
        "direction_boundary": 17.736,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191409
      },
      {
        "date": "2024-06-21",
        "close": 18.782,
        "direction_boundary": 16.986,
        "core_momentum": 0.105734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191002
      },
      {
        "date": "2024-06-28",
        "close": 18.648001,
        "direction_boundary": 16.85,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191736
      },
      {
        "date": "2024-07-05",
        "close": 18.986,
        "direction_boundary": 17.014,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2024-07-12",
        "close": 18.552,
        "direction_boundary": 17.375999,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190276
      },
      {
        "date": "2024-07-19",
        "close": 17.708,
        "direction_boundary": 17.198,
        "core_momentum": 0.029655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203479
      },
      {
        "date": "2024-07-26",
        "close": 16.938,
        "direction_boundary": 17.622,
        "core_momentum": -0.038815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208368
      },
      {
        "date": "2024-08-02",
        "close": 16.914,
        "direction_boundary": 17.488001,
        "core_momentum": -0.032823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207012
      },
      {
        "date": "2024-08-09",
        "close": 16.922001,
        "direction_boundary": 16.65,
        "core_momentum": 0.016336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204709
      },
      {
        "date": "2024-08-16",
        "close": 17.142,
        "direction_boundary": 16.448,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202749
      },
      {
        "date": "2024-08-23",
        "close": 17.6,
        "direction_boundary": 17.09,
        "core_momentum": 0.029842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205389
      },
      {
        "date": "2024-08-30",
        "close": 17.618,
        "direction_boundary": 17.493999,
        "core_momentum": 0.007088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205151
      },
      {
        "date": "2024-09-06",
        "close": 16.898001,
        "direction_boundary": 16.950001,
        "core_momentum": -0.003068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213894
      },
      {
        "date": "2024-09-13",
        "close": 17.422001,
        "direction_boundary": 17.24,
        "core_momentum": 0.010557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212195
      },
      {
        "date": "2024-09-20",
        "close": 17.507999,
        "direction_boundary": 16.992001,
        "core_momentum": 0.030367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210578
      },
      {
        "date": "2024-09-27",
        "close": 18.26,
        "direction_boundary": 17.233999,
        "core_momentum": 0.059534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217739
      },
      {
        "date": "2024-10-04",
        "close": 18.76,
        "direction_boundary": 16.944,
        "core_momentum": 0.107177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209794
      },
      {
        "date": "2024-10-11",
        "close": 18.625999,
        "direction_boundary": 16.796,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195325
      },
      {
        "date": "2024-10-18",
        "close": 18.458,
        "direction_boundary": 16.784,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186743
      },
      {
        "date": "2024-10-25",
        "close": 18.548,
        "direction_boundary": 16.656,
        "core_momentum": 0.113593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180856
      },
      {
        "date": "2024-11-01",
        "close": 18.073999,
        "direction_boundary": 16.632,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184202
      },
      {
        "date": "2024-11-08",
        "close": 18.304001,
        "direction_boundary": 16.312,
        "core_momentum": 0.122119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182977
      },
      {
        "date": "2024-11-15",
        "close": 18.120001,
        "direction_boundary": 16.5,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164723
      },
      {
        "date": "2024-11-22",
        "close": 18.351999,
        "direction_boundary": 16.153999,
        "core_momentum": 0.136065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165335
      },
      {
        "date": "2024-11-29",
        "close": 18.110001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163713
      },
      {
        "date": "2024-12-06",
        "close": 18.362,
        "direction_boundary": 16.162001,
        "core_momentum": 0.136122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159469
      },
      {
        "date": "2024-12-13",
        "close": 18.285999,
        "direction_boundary": 16.468,
        "core_momentum": 0.110396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159514
      },
      {
        "date": "2024-12-20",
        "close": 17.841999,
        "direction_boundary": 16.384001,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162806
      },
      {
        "date": "2024-12-27",
        "close": 17.968,
        "direction_boundary": 16.507999,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163092
      },
      {
        "date": "2025-01-03",
        "close": 17.848,
        "direction_boundary": 16.139999,
        "core_momentum": 0.105824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160797
      },
      {
        "date": "2025-01-10",
        "close": 18.73,
        "direction_boundary": 15.878,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172414
      },
      {
        "date": "2025-01-17",
        "close": 18.902,
        "direction_boundary": 15.822,
        "core_momentum": 0.194666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158862
      },
      {
        "date": "2025-01-24",
        "close": 18.476,
        "direction_boundary": 16.43,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14856
      },
      {
        "date": "2025-01-31",
        "close": 18.242001,
        "direction_boundary": 16.176001,
        "core_momentum": 0.12772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150109
      },
      {
        "date": "2025-02-07",
        "close": 18.892,
        "direction_boundary": 15.86,
        "core_momentum": 0.191173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156494
      },
      {
        "date": "2025-02-14",
        "close": 18.732,
        "direction_boundary": 16.26,
        "core_momentum": 0.15203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156936
      },
      {
        "date": "2025-02-21",
        "close": 19.028,
        "direction_boundary": 16.398001,
        "core_momentum": 0.160385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15449
      },
      {
        "date": "2025-02-28",
        "close": 18.57,
        "direction_boundary": 16.558001,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159083
      },
      {
        "date": "2025-03-07",
        "close": 18.656,
        "direction_boundary": 16.676001,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14604
      },
      {
        "date": "2025-03-14",
        "close": 19.142,
        "direction_boundary": 17.288,
        "core_momentum": 0.107242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2025-03-21",
        "close": 18.964001,
        "direction_boundary": 16.976,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2025-03-28",
        "close": 19.358,
        "direction_boundary": 16.878,
        "core_momentum": 0.146937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136788
      },
      {
        "date": "2025-04-04",
        "close": 17.445999,
        "direction_boundary": 17.752001,
        "core_momentum": -0.017238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2025-04-11",
        "close": 16.674,
        "direction_boundary": 18.768,
        "core_momentum": -0.111573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205414
      },
      {
        "date": "2025-04-18",
        "close": 16.747999,
        "direction_boundary": 19.534,
        "core_momentum": -0.142623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205635
      },
      {
        "date": "2025-04-25",
        "close": 17.166,
        "direction_boundary": 18.864,
        "core_momentum": -0.090013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209093
      },
      {
        "date": "2025-05-02",
        "close": 16.959999,
        "direction_boundary": 18.804001,
        "core_momentum": -0.098064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206932
      },
      {
        "date": "2025-05-09",
        "close": 17.162001,
        "direction_boundary": 19.166,
        "core_momentum": -0.10456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206818
      },
      {
        "date": "2025-05-16",
        "close": 17.534,
        "direction_boundary": 20.225,
        "core_momentum": -0.133053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209106
      },
      {
        "date": "2025-05-23",
        "close": 17.284,
        "direction_boundary": 19.892,
        "core_momentum": -0.131108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208855
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "direction_boundary": 19.454,
        "core_momentum": -0.123574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208893
      },
      {
        "date": "2025-06-06",
        "close": 17.554001,
        "direction_boundary": 18.834,
        "core_momentum": -0.067962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212311
      },
      {
        "date": "2025-06-13",
        "close": 17.194,
        "direction_boundary": 18.784,
        "core_momentum": -0.084647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2025-06-20",
        "close": 17.454,
        "direction_boundary": 18.782,
        "core_momentum": -0.070706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212746
      },
      {
        "date": "2025-06-27",
        "close": 17.546,
        "direction_boundary": 18.648001,
        "core_momentum": -0.059095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212629
      },
      {
        "date": "2025-07-04",
        "close": 17.612,
        "direction_boundary": 18.986,
        "core_momentum": -0.072369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212554
      },
      {
        "date": "2025-07-11",
        "close": 18.172001,
        "direction_boundary": 18.552,
        "core_momentum": -0.020483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205982
      },
      {
        "date": "2025-07-18",
        "close": 18.326,
        "direction_boundary": 17.708,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205914
      },
      {
        "date": "2025-07-25",
        "close": 18.312,
        "direction_boundary": 16.938,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203544
      },
      {
        "date": "2025-08-01",
        "close": 17.224001,
        "direction_boundary": 16.914,
        "core_momentum": 0.018328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219913
      },
      {
        "date": "2025-08-08",
        "close": 17.431999,
        "direction_boundary": 16.922001,
        "core_momentum": 0.030138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214369
      },
      {
        "date": "2025-08-15",
        "close": 17.459999,
        "direction_boundary": 17.142,
        "core_momentum": 0.018551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214317
      },
      {
        "date": "2025-08-22",
        "close": 17.370001,
        "direction_boundary": 17.6,
        "core_momentum": -0.013068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212684
      },
      {
        "date": "2025-08-29",
        "close": 17.549999,
        "direction_boundary": 17.618,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211314
      },
      {
        "date": "2025-09-05",
        "close": 17.587999,
        "direction_boundary": 16.898001,
        "core_momentum": 0.040833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211184
      },
      {
        "date": "2025-09-12",
        "close": 18.030001,
        "direction_boundary": 17.422001,
        "core_momentum": 0.034898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21095
      },
      {
        "date": "2025-09-19",
        "close": 17.884001,
        "direction_boundary": 17.507999,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210876
      },
      {
        "date": "2025-09-26",
        "close": 18.284,
        "direction_boundary": 18.26,
        "core_momentum": 0.001314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211223
      },
      {
        "date": "2025-10-03",
        "close": 18.966,
        "direction_boundary": 18.76,
        "core_momentum": 0.010981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2025-10-10",
        "close": 19.094,
        "direction_boundary": 18.625999,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2025-10-17",
        "close": 19.059999,
        "direction_boundary": 18.458,
        "core_momentum": 0.032615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143501
      },
      {
        "date": "2025-10-24",
        "close": 19.528,
        "direction_boundary": 18.548,
        "core_momentum": 0.052836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143394
      },
      {
        "date": "2025-10-31",
        "close": 19.596001,
        "direction_boundary": 18.073999,
        "core_momentum": 0.084209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2025-11-07",
        "close": 19.365999,
        "direction_boundary": 18.304001,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2025-11-14",
        "close": 19.608,
        "direction_boundary": 18.120001,
        "core_momentum": 0.082119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141416
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "direction_boundary": 18.351999,
        "core_momentum": 0.057106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140531
      },
      {
        "date": "2025-11-28",
        "close": 19.879999,
        "direction_boundary": 18.110001,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140656
      },
      {
        "date": "2025-12-05",
        "close": 20.525,
        "direction_boundary": 18.362,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2025-12-12",
        "close": 20.405001,
        "direction_boundary": 18.285999,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137458
      },
      {
        "date": "2025-12-19",
        "close": 21.195,
        "direction_boundary": 17.841999,
        "core_momentum": 0.187927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2025-12-26",
        "close": 21.545,
        "direction_boundary": 17.968,
        "core_momentum": 0.199076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144304
      },
      {
        "date": "2026-01-02",
        "close": 21.985001,
        "direction_boundary": 17.848,
        "core_momentum": 0.231791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2026-01-09",
        "close": 23.219999,
        "direction_boundary": 18.73,
        "core_momentum": 0.239722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2026-01-16",
        "close": 24.16,
        "direction_boundary": 18.902,
        "core_momentum": 0.278172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16125
      },
      {
        "date": "2026-01-23",
        "close": 25.620001,
        "direction_boundary": 18.476,
        "core_momentum": 0.386664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2026-01-30",
        "close": 24.25,
        "direction_boundary": 18.242001,
        "core_momentum": 0.32935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2026-02-06",
        "close": 22.655001,
        "direction_boundary": 18.892,
        "core_momentum": 0.199185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202447
      },
      {
        "date": "2026-02-13",
        "close": 22.790001,
        "direction_boundary": 18.732,
        "core_momentum": 0.216635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202173
      },
      {
        "date": "2026-02-20",
        "close": 23.035,
        "direction_boundary": 19.028,
        "core_momentum": 0.210584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200947
      },
      {
        "date": "2026-02-27",
        "close": 24.43,
        "direction_boundary": 18.57,
        "core_momentum": 0.315563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211648
      },
      {
        "date": "2026-03-06",
        "close": 23.690001,
        "direction_boundary": 18.656,
        "core_momentum": 0.269833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219703
      },
      {
        "date": "2026-03-13",
        "close": 23.940001,
        "direction_boundary": 19.142,
        "core_momentum": 0.250653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218857
      },
      {
        "date": "2026-03-20",
        "close": 22.055,
        "direction_boundary": 18.964001,
        "core_momentum": 0.162993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253023
      },
      {
        "date": "2026-03-27",
        "close": 22.65,
        "direction_boundary": 19.358,
        "core_momentum": 0.170059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253599
      },
      {
        "date": "2026-04-03",
        "close": 23.26,
        "direction_boundary": 17.445999,
        "core_momentum": 0.333257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251726
      },
      {
        "date": "2026-04-10",
        "close": 23.51,
        "direction_boundary": 16.674,
        "core_momentum": 0.40998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25175
      },
      {
        "date": "2026-04-17",
        "close": 24.184999,
        "direction_boundary": 16.747999,
        "core_momentum": 0.444053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252867
      },
      {
        "date": "2026-04-24",
        "close": 24.42,
        "direction_boundary": 17.166,
        "core_momentum": 0.42258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251933
      },
      {
        "date": "2026-05-01",
        "close": 24.07,
        "direction_boundary": 16.959999,
        "core_momentum": 0.419222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253878
      },
      {
        "date": "2026-05-08",
        "close": 24.780001,
        "direction_boundary": 17.162001,
        "core_momentum": 0.443888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2026-05-15",
        "close": 24.91,
        "direction_boundary": 17.534,
        "core_momentum": 0.420668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253887
      },
      {
        "date": "2026-05-22",
        "close": 25.26,
        "direction_boundary": 17.284,
        "core_momentum": 0.461467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252324
      },
      {
        "date": "2026-05-29",
        "close": 25.24,
        "direction_boundary": 17.049999,
        "core_momentum": 0.480352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251892
      },
      {
        "date": "2026-06-05",
        "close": 24.725,
        "direction_boundary": 17.554001,
        "core_momentum": 0.408511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252939
      },
      {
        "date": "2026-06-12",
        "close": 24.51,
        "direction_boundary": 17.194,
        "core_momentum": 0.425497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253265
      },
      {
        "date": "2026-06-19",
        "close": 24.200001,
        "direction_boundary": 17.454,
        "core_momentum": 0.386502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      },
      {
        "date": "2026-06-26",
        "close": 23.225,
        "direction_boundary": 17.546,
        "core_momentum": 0.323664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258028
      },
      {
        "date": "2026-07-10",
        "close": 23.469999,
        "direction_boundary": 17.612,
        "core_momentum": 0.332614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257072
      },
      {
        "date": "2026-07-17",
        "close": 23.254999,
        "direction_boundary": 18.172001,
        "core_momentum": 0.279716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246191
      },
      {
        "date": "2026-07-24",
        "close": 23.754999,
        "direction_boundary": 18.326,
        "core_momentum": 0.296246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241544
      },
      {
        "date": "2026-07-31",
        "close": 23.639999,
        "direction_boundary": 18.312,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225897
      },
      {
        "date": "2026-08-07",
        "close": 24.059999,
        "direction_boundary": 17.224001,
        "core_momentum": 0.396888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.65,
        "volume": 2745
      },
      {
        "date": "2023-08-18",
        "close": 16.448,
        "volume": 84
      },
      {
        "date": "2023-08-25",
        "close": 17.09,
        "volume": 210
      },
      {
        "date": "2023-09-01",
        "close": 17.493999,
        "volume": 5417
      },
      {
        "date": "2023-09-08",
        "close": 16.950001,
        "volume": 2534
      },
      {
        "date": "2023-09-15",
        "close": 17.24,
        "volume": 588
      },
      {
        "date": "2023-09-22",
        "close": 16.992001,
        "volume": 1871
      },
      {
        "date": "2023-09-29",
        "close": 17.233999,
        "volume": 490
      },
      {
        "date": "2023-10-06",
        "close": 16.944,
        "volume": 5922
      },
      {
        "date": "2023-10-13",
        "close": 16.796,
        "volume": 590
      },
      {
        "date": "2023-10-20",
        "close": 16.784,
        "volume": 1293
      },
      {
        "date": "2023-10-27",
        "close": 16.656,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 16.632,
        "volume": 11456
      },
      {
        "date": "2023-11-10",
        "close": 16.312,
        "volume": 1283
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "volume": 85
      },
      {
        "date": "2023-11-24",
        "close": 16.153999,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 16.549999,
        "volume": 36
      },
      {
        "date": "2023-12-08",
        "close": 16.162001,
        "volume": 608
      },
      {
        "date": "2023-12-15",
        "close": 16.468,
        "volume": 999
      },
      {
        "date": "2023-12-22",
        "close": 16.384001,
        "volume": 12262
      },
      {
        "date": "2023-12-29",
        "close": 16.507999,
        "volume": 29811
      },
      {
        "date": "2024-01-05",
        "close": 16.139999,
        "volume": 1057
      },
      {
        "date": "2024-01-12",
        "close": 15.878,
        "volume": 624
      },
      {
        "date": "2024-01-19",
        "close": 15.822,
        "volume": 9013
      },
      {
        "date": "2024-01-26",
        "close": 16.43,
        "volume": 1050
      },
      {
        "date": "2024-02-02",
        "close": 16.176001,
        "volume": 1418
      },
      {
        "date": "2024-02-09",
        "close": 15.86,
        "volume": 260
      },
      {
        "date": "2024-02-16",
        "close": 16.26,
        "volume": 1554
      },
      {
        "date": "2024-02-23",
        "close": 16.398001,
        "volume": 819
      },
      {
        "date": "2024-03-01",
        "close": 16.558001,
        "volume": 1719
      },
      {
        "date": "2024-03-08",
        "close": 16.676001,
        "volume": 1801
      },
      {
        "date": "2024-03-15",
        "close": 17.288,
        "volume": 1190
      },
      {
        "date": "2024-03-22",
        "close": 16.976,
        "volume": 1809
      },
      {
        "date": "2024-03-29",
        "close": 16.878,
        "volume": 3656
      },
      {
        "date": "2024-04-05",
        "close": 17.752001,
        "volume": 969
      },
      {
        "date": "2024-04-12",
        "close": 18.768,
        "volume": 4097
      },
      {
        "date": "2024-04-19",
        "close": 19.534,
        "volume": 4044
      },
      {
        "date": "2024-04-26",
        "close": 18.864,
        "volume": 2214
      },
      {
        "date": "2024-05-03",
        "close": 18.804001,
        "volume": 9807
      },
      {
        "date": "2024-05-10",
        "close": 19.166,
        "volume": 28967
      },
      {
        "date": "2024-05-17",
        "close": 20.225,
        "volume": 10255
      },
      {
        "date": "2024-05-24",
        "close": 19.892,
        "volume": 29644
      },
      {
        "date": "2024-05-31",
        "close": 19.454,
        "volume": 36325
      },
      {
        "date": "2024-06-07",
        "close": 18.834,
        "volume": 18094
      },
      {
        "date": "2024-06-14",
        "close": 18.784,
        "volume": 12421
      },
      {
        "date": "2024-06-21",
        "close": 18.782,
        "volume": 5864
      },
      {
        "date": "2024-06-28",
        "close": 18.648001,
        "volume": 4223
      },
      {
        "date": "2024-07-05",
        "close": 18.986,
        "volume": 5017
      },
      {
        "date": "2024-07-12",
        "close": 18.552,
        "volume": 3215
      },
      {
        "date": "2024-07-19",
        "close": 17.708,
        "volume": 6508
      },
      {
        "date": "2024-07-26",
        "close": 16.938,
        "volume": 2516
      },
      {
        "date": "2024-08-02",
        "close": 16.914,
        "volume": 5183
      },
      {
        "date": "2024-08-09",
        "close": 16.922001,
        "volume": 1267
      },
      {
        "date": "2024-08-16",
        "close": 17.142,
        "volume": 428
      },
      {
        "date": "2024-08-23",
        "close": 17.6,
        "volume": 1465
      },
      {
        "date": "2024-08-30",
        "close": 17.618,
        "volume": 3144
      },
      {
        "date": "2024-09-06",
        "close": 16.898001,
        "volume": 926
      },
      {
        "date": "2024-09-13",
        "close": 17.422001,
        "volume": 1352
      },
      {
        "date": "2024-09-20",
        "close": 17.507999,
        "volume": 1483
      },
      {
        "date": "2024-09-27",
        "close": 18.26,
        "volume": 1455
      },
      {
        "date": "2024-10-04",
        "close": 18.76,
        "volume": 5701
      },
      {
        "date": "2024-10-11",
        "close": 18.625999,
        "volume": 1305
      },
      {
        "date": "2024-10-18",
        "close": 18.458,
        "volume": 2845
      },
      {
        "date": "2024-10-25",
        "close": 18.548,
        "volume": 4725
      },
      {
        "date": "2024-11-01",
        "close": 18.073999,
        "volume": 1664
      },
      {
        "date": "2024-11-08",
        "close": 18.304001,
        "volume": 15253
      },
      {
        "date": "2024-11-15",
        "close": 18.120001,
        "volume": 7417
      },
      {
        "date": "2024-11-22",
        "close": 18.351999,
        "volume": 2992
      },
      {
        "date": "2024-11-29",
        "close": 18.110001,
        "volume": 2084
      },
      {
        "date": "2024-12-06",
        "close": 18.362,
        "volume": 3547
      },
      {
        "date": "2024-12-13",
        "close": 18.285999,
        "volume": 1134
      },
      {
        "date": "2024-12-20",
        "close": 17.841999,
        "volume": 688
      },
      {
        "date": "2024-12-27",
        "close": 17.968,
        "volume": 1747
      },
      {
        "date": "2025-01-03",
        "close": 17.848,
        "volume": 1478
      },
      {
        "date": "2025-01-10",
        "close": 18.73,
        "volume": 9103
      },
      {
        "date": "2025-01-17",
        "close": 18.902,
        "volume": 5811
      },
      {
        "date": "2025-01-24",
        "close": 18.476,
        "volume": 4196
      },
      {
        "date": "2025-01-31",
        "close": 18.242001,
        "volume": 2020
      },
      {
        "date": "2025-02-07",
        "close": 18.892,
        "volume": 7277
      },
      {
        "date": "2025-02-14",
        "close": 18.732,
        "volume": 23510
      },
      {
        "date": "2025-02-21",
        "close": 19.028,
        "volume": 5273
      },
      {
        "date": "2025-02-28",
        "close": 18.57,
        "volume": 4467
      },
      {
        "date": "2025-03-07",
        "close": 18.656,
        "volume": 4749
      },
      {
        "date": "2025-03-14",
        "close": 19.142,
        "volume": 6458
      },
      {
        "date": "2025-03-21",
        "close": 18.964001,
        "volume": 9353
      },
      {
        "date": "2025-03-28",
        "close": 19.358,
        "volume": 9837
      },
      {
        "date": "2025-04-04",
        "close": 17.445999,
        "volume": 46183
      },
      {
        "date": "2025-04-11",
        "close": 16.674,
        "volume": 18314
      },
      {
        "date": "2025-04-18",
        "close": 16.747999,
        "volume": 18074
      },
      {
        "date": "2025-04-25",
        "close": 17.166,
        "volume": 14339
      },
      {
        "date": "2025-05-02",
        "close": 16.959999,
        "volume": 11351
      },
      {
        "date": "2025-05-09",
        "close": 17.162001,
        "volume": 5977
      },
      {
        "date": "2025-05-16",
        "close": 17.534,
        "volume": 4175
      },
      {
        "date": "2025-05-23",
        "close": 17.284,
        "volume": 1294
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "volume": 17311
      },
      {
        "date": "2025-06-06",
        "close": 17.554001,
        "volume": 9111
      },
      {
        "date": "2025-06-13",
        "close": 17.194,
        "volume": 4703
      },
      {
        "date": "2025-06-20",
        "close": 17.454,
        "volume": 1945
      },
      {
        "date": "2025-06-27",
        "close": 17.546,
        "volume": 334
      },
      {
        "date": "2025-07-04",
        "close": 17.612,
        "volume": 2157
      },
      {
        "date": "2025-07-11",
        "close": 18.172001,
        "volume": 14462
      },
      {
        "date": "2025-07-18",
        "close": 18.326,
        "volume": 2718
      },
      {
        "date": "2025-07-25",
        "close": 18.312,
        "volume": 2175
      },
      {
        "date": "2025-08-01",
        "close": 17.224001,
        "volume": 2662
      },
      {
        "date": "2025-08-08",
        "close": 17.431999,
        "volume": 5538
      },
      {
        "date": "2025-08-15",
        "close": 17.459999,
        "volume": 4810
      },
      {
        "date": "2025-08-22",
        "close": 17.370001,
        "volume": 15166
      },
      {
        "date": "2025-08-29",
        "close": 17.549999,
        "volume": 3621
      },
      {
        "date": "2025-09-05",
        "close": 17.587999,
        "volume": 6753
      },
      {
        "date": "2025-09-12",
        "close": 18.030001,
        "volume": 2250
      },
      {
        "date": "2025-09-19",
        "close": 17.884001,
        "volume": 4605
      },
      {
        "date": "2025-09-26",
        "close": 18.284,
        "volume": 26809
      },
      {
        "date": "2025-10-03",
        "close": 18.966,
        "volume": 20313
      },
      {
        "date": "2025-10-10",
        "close": 19.094,
        "volume": 6262
      },
      {
        "date": "2025-10-17",
        "close": 19.059999,
        "volume": 24368
      },
      {
        "date": "2025-10-24",
        "close": 19.528,
        "volume": 9999
      },
      {
        "date": "2025-10-31",
        "close": 19.596001,
        "volume": 22176
      },
      {
        "date": "2025-11-07",
        "close": 19.365999,
        "volume": 8063
      },
      {
        "date": "2025-11-14",
        "close": 19.608,
        "volume": 18575
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "volume": 8559
      },
      {
        "date": "2025-11-28",
        "close": 19.879999,
        "volume": 10051
      },
      {
        "date": "2025-12-05",
        "close": 20.525,
        "volume": 312420
      },
      {
        "date": "2025-12-12",
        "close": 20.405001,
        "volume": 12175
      },
      {
        "date": "2025-12-19",
        "close": 21.195,
        "volume": 481278
      },
      {
        "date": "2025-12-26",
        "close": 21.545,
        "volume": 8646
      },
      {
        "date": "2026-01-02",
        "close": 21.985001,
        "volume": 5849
      },
      {
        "date": "2026-01-09",
        "close": 23.219999,
        "volume": 26987
      },
      {
        "date": "2026-01-16",
        "close": 24.16,
        "volume": 34675
      },
      {
        "date": "2026-01-23",
        "close": 25.620001,
        "volume": 30922
      },
      {
        "date": "2026-01-30",
        "close": 24.25,
        "volume": 109661
      },
      {
        "date": "2026-02-06",
        "close": 22.655001,
        "volume": 74686
      },
      {
        "date": "2026-02-13",
        "close": 22.790001,
        "volume": 20704
      },
      {
        "date": "2026-02-20",
        "close": 23.035,
        "volume": 13252
      },
      {
        "date": "2026-02-27",
        "close": 24.43,
        "volume": 21582
      },
      {
        "date": "2026-03-06",
        "close": 23.690001,
        "volume": 10331
      },
      {
        "date": "2026-03-13",
        "close": 23.940001,
        "volume": 13273
      },
      {
        "date": "2026-03-20",
        "close": 22.055,
        "volume": 28918
      },
      {
        "date": "2026-03-27",
        "close": 22.65,
        "volume": 26981
      },
      {
        "date": "2026-04-03",
        "close": 23.26,
        "volume": 18334
      },
      {
        "date": "2026-04-10",
        "close": 23.51,
        "volume": 7205
      },
      {
        "date": "2026-04-17",
        "close": 24.184999,
        "volume": 4932
      },
      {
        "date": "2026-04-24",
        "close": 24.42,
        "volume": 11490
      },
      {
        "date": "2026-05-01",
        "close": 24.07,
        "volume": 2744
      },
      {
        "date": "2026-05-08",
        "close": 24.780001,
        "volume": 18062
      },
      {
        "date": "2026-05-15",
        "close": 24.91,
        "volume": 158422
      },
      {
        "date": "2026-05-22",
        "close": 25.26,
        "volume": 24912
      },
      {
        "date": "2026-05-29",
        "close": 25.24,
        "volume": 50990
      },
      {
        "date": "2026-06-05",
        "close": 24.725,
        "volume": 19139
      },
      {
        "date": "2026-06-12",
        "close": 24.51,
        "volume": 13864
      },
      {
        "date": "2026-06-19",
        "close": 24.200001,
        "volume": 107481
      },
      {
        "date": "2026-06-26",
        "close": 23.225,
        "volume": 5384
      },
      {
        "date": "2026-07-10",
        "close": 23.469999,
        "volume": 1863
      },
      {
        "date": "2026-07-17",
        "close": 23.254999,
        "volume": 3366
      },
      {
        "date": "2026-07-24",
        "close": 23.754999,
        "volume": 5967
      },
      {
        "date": "2026-07-31",
        "close": 23.639999,
        "volume": 15678
      },
      {
        "date": "2026-08-07",
        "close": 24.059999,
        "volume": 7379
      }
    ],
    "sharemaestro_context": {
      "trend": 23.899,
      "fair_value": 19.062513,
      "market_activity": -10.414673,
      "market_dynamics": -0.920951,
      "relative_strength": -5.821176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.029075,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021926,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.058706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.14743,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.199076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.10169
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.032213
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.056479
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.001417
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.04113
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.111124
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.041614
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.047255
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010363
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367978
      }
    ]
  }
}